
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 49.90 | 53.50 | 0.00 | 51.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 44.50 | 48.60 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 39.60 | 43.60 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.60 | 38.50 | 42.50 | 36.55 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 29.80 | 33.70 | 33.70 | 31.75 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 25.50 | 28.80 | 29.40 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 21.10 | 23.90 | 27.18 | 22.50 | 0.00 | 0.00 % | 0 | 3 | - |
140.00 | 16.60 | 19.20 | 21.12 | 17.90 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 12.20 | 14.70 | 21.95 | 13.45 | 0.00 | 0.00 % | 0 | 39 | - |
150.00 | 8.10 | 10.50 | 10.75 | 9.30 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 5.10 | 7.60 | 16.25 | 6.35 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 2.30 | 5.00 | 11.90 | 3.65 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 0.65 | 4.00 | 1.35 | 2.325 | 0.00 | 0.00 % | 0 | 1,044 | - |
170.00 | 0.75 | 2.05 | 1.21 | 1.40 | 0.00 | 0.00 % | 0 | 47 | - |
175.00 | 1.75 | 2.10 | 0.38 | 1.925 | -1.37 | -78.29 % | 1 | 964 | 08:49:42 |
180.00 | 0.76 | 1.60 | 0.76 | 1.18 | 0.00 | 0.00 % | 0 | 6 | - |
185.00 | 0.65 | 1.45 | 0.65 | 1.05 | 0.00 | 0.00 % | 0 | 781 | - |
190.00 | 0.89 | 1.40 | 0.89 | 1.145 | 0.00 | 0.00 % | 0 | 213 | - |
195.00 | 0.96 | 1.35 | 0.96 | 1.155 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.61 | 0.15 | 0.61 | 0.38 | 0.00 | 0.00 % | 0 | 116 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
110.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.13 | 1.40 | 0.13 | 0.765 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 0.70 | 0.73 | 0.375 | 0.00 | 0.00 % | 0 | 18 | - |
130.00 | 0.15 | 0.80 | 0.35 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 0.35 | 1.40 | 0.80 | 0.875 | 0.00 | 0.00 % | 0 | 12 | - |
140.00 | 0.65 | 1.10 | 1.05 | 0.875 | 0.00 | 0.00 % | 0 | 18 | - |
145.00 | 1.05 | 1.50 | 1.50 | 1.275 | -1.26 | -45.65 % | 1 | 532 | 13:52:38 |
150.00 | 1.75 | 2.50 | 2.50 | 2.125 | -1.00 | -28.57 % | 1 | 19 | 13:52:18 |
155.00 | 3.50 | 5.00 | 7.45 | 4.25 | 0.00 | 0.00 % | 0 | 500 | - |
160.00 | 5.40 | 7.90 | 5.00 | 6.65 | 0.00 | 0.00 % | 0 | 245 | - |
165.00 | 9.30 | 11.10 | 14.30 | 10.20 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 13.20 | 15.40 | 12.70 | 14.30 | 0.00 | 0.00 % | 0 | 23 | - |
175.00 | 17.80 | 19.90 | 23.90 | 18.85 | 0.00 | 0.00 % | 0 | 20 | - |
180.00 | 21.90 | 25.20 | 11.00 | 23.55 | 0.00 | 0.00 % | 0 | 9 | - |
185.00 | 26.90 | 29.80 | 13.00 | 28.35 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 31.60 | 35.70 | 16.00 | 33.65 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 36.70 | 40.60 | 19.10 | 38.65 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 41.50 | 45.70 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions