
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 14.10 | 15.80 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 11.80 | 13.20 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 8.80 | 10.30 | 6.15 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 6.90 | 7.80 | 3.70 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 4.40 | 5.50 | 4.00 | 4.95 | 0.00 | 0.00 % | 0 | 9 | - |
42.50 | 2.05 | 2.30 | 1.40 | 2.175 | 0.00 | 0.00 % | 0 | 71 | - |
45.00 | 0.35 | 0.55 | 0.50 | 0.45 | 0.25 | 100.00 % | 7 | 48 | 09:49:52 |
47.50 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 521 | - |
50.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1,275 | - |
52.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 137 | - |
55.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 535 | - |
57.50 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 41 | - |
60.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 25 | - |
62.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 0.83 | 0.10 | 0.83 | 0.465 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 16 | - |
42.50 | 0.62 | 0.15 | 0.62 | 0.385 | 0.00 | 0.00 % | 0 | 214 | - |
45.00 | 0.70 | 1.10 | 0.75 | 0.90 | -0.95 | -55.88 % | 9 | 230 | 11:20:56 |
47.50 | 2.85 | 3.10 | 3.80 | 2.975 | -2.28 | -37.50 % | 1 | 79 | 09:42:50 |
50.00 | 4.60 | 5.90 | 6.25 | 5.25 | -1.65 | -20.89 % | 1 | 25 | 09:42:50 |
52.50 | 6.80 | 9.50 | 12.90 | 8.15 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 9.20 | 12.10 | 3.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 11.80 | 14.60 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.70 | 17.10 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 16.30 | 19.60 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.00 | 22.10 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.60 | 27.10 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions