
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 10.50 | 12.50 | 11.19 | 11.50 | 1.08 | 10.68 % | 21 | 15 | 3/14/2025 |
38.00 | 7.55 | 9.55 | 8.02 | 8.55 | 2.47 | 44.50 % | 25 | 93 | 3/14/2025 |
39.00 | 6.75 | 8.75 | 4.37 | 7.75 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 5.60 | 7.60 | 6.10 | 6.60 | 1.78 | 41.20 % | 50 | 121 | 3/14/2025 |
41.00 | 4.80 | 6.80 | 5.40 | 5.80 | 2.30 | 74.19 % | 57 | 176 | 3/14/2025 |
42.00 | 4.05 | 5.50 | 4.74 | 4.775 | 1.83 | 62.89 % | 8 | 293 | 3/14/2025 |
43.00 | 3.00 | 4.75 | 3.93 | 3.875 | 1.70 | 76.23 % | 493 | 1,477 | 3/14/2025 |
44.00 | 2.80 | 3.30 | 3.05 | 3.05 | 1.54 | 101.99 % | 504 | 874 | 3/14/2025 |
45.00 | 2.14 | 2.67 | 2.24 | 2.405 | 1.21 | 117.48 % | 1,183 | 619 | 3/14/2025 |
46.00 | 1.56 | 1.94 | 1.58 | 1.75 | 0.83 | 110.67 % | 715 | 1,866 | 3/14/2025 |
47.00 | 1.07 | 1.34 | 1.15 | 1.205 | 0.69 | 150.00 % | 1,588 | 10,451 | 3/14/2025 |
48.00 | 0.54 | 0.76 | 0.69 | 0.65 | 0.40 | 137.93 % | 645 | 2,433 | 3/14/2025 |
49.00 | 0.21 | 0.64 | 0.40 | 0.425 | 0.27 | 207.69 % | 327 | 1,123 | 3/14/2025 |
50.00 | 0.14 | 0.28 | 0.19 | 0.21 | 0.08 | 72.73 % | 944 | 10,355 | 3/14/2025 |
52.00 | 0.07 | 0.09 | 0.07 | 0.08 | 0.02 | 40.00 % | 55 | 917 | 3/14/2025 |
52.50 | 0.02 | 0.18 | 0.05 | 0.10 | 0.03 | 150.00 % | 56 | 4,361 | 3/14/2025 |
53.00 | 0.03 | 0.13 | 0.04 | 0.08 | -0.02 | -33.33 % | 11 | 2,245 | 3/14/2025 |
54.00 | 0.02 | 0.07 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 235 | - |
55.00 | 0.02 | 1.26 | 0.05 | 0.64 | 0.03 | 150.00 % | 1,696 | 8,900 | 3/14/2025 |
56.00 | 0.01 | 0.07 | 0.09 | 0.04 | 0.05 | 125.00 % | 4 | 1,486 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 328 | 1,740 | 3/14/2025 |
38.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.13 | -81.25 % | 114 | 225 | 3/14/2025 |
39.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.29 | -87.88 % | 38 | 855 | 3/14/2025 |
40.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.31 | -83.78 % | 181 | 5,277 | 3/14/2025 |
41.00 | 0.02 | 0.11 | 0.10 | 0.065 | -0.47 | -82.46 % | 85 | 426 | 3/14/2025 |
42.00 | 0.12 | 0.16 | 0.15 | 0.14 | -0.66 | -81.48 % | 377 | 2,152 | 3/14/2025 |
43.00 | 0.01 | 0.46 | 0.25 | 0.235 | -0.90 | -78.26 % | 326 | 950 | 3/14/2025 |
44.00 | 0.16 | 0.55 | 0.38 | 0.355 | -1.24 | -76.54 % | 912 | 665 | 3/14/2025 |
45.00 | 0.45 | 0.87 | 0.64 | 0.66 | -1.41 | -68.78 % | 903 | 5,971 | 3/14/2025 |
46.00 | 0.74 | 1.25 | 1.00 | 0.995 | -1.78 | -64.03 % | 262 | 563 | 3/14/2025 |
47.00 | 0.99 | 1.92 | 1.43 | 1.455 | -2.33 | -61.97 % | 25 | 6,725 | 3/14/2025 |
48.00 | 1.59 | 2.60 | 2.00 | 2.095 | -3.05 | -60.40 % | 145 | 1,893 | 3/14/2025 |
49.00 | 2.39 | 3.75 | 2.84 | 3.07 | -2.47 | -46.52 % | 21 | 3,538 | 3/14/2025 |
50.00 | 3.05 | 4.55 | 3.60 | 3.80 | -2.60 | -41.94 % | 208 | 11,252 | 3/14/2025 |
52.00 | 4.05 | 6.05 | 5.90 | 5.05 | -1.89 | -24.26 % | 17 | 1,129 | 3/14/2025 |
52.50 | 4.90 | 6.90 | 6.75 | 5.90 | -2.10 | -23.73 % | 3 | 1,255 | 3/14/2025 |
53.00 | 5.40 | 7.40 | 6.80 | 6.40 | -0.95 | -12.26 % | 2 | 12,138 | 3/14/2025 |
54.00 | 6.40 | 8.40 | 7.75 | 7.40 | -2.55 | -24.76 % | 3 | 377 | 3/14/2025 |
55.00 | 7.40 | 8.55 | 8.50 | 7.975 | -2.60 | -23.42 % | 1,028 | 1,292 | 3/14/2025 |
56.00 | 8.40 | 10.40 | 9.80 | 9.40 | -2.00 | -16.95 % | 150 | 169 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions