
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 32.20 | 36.40 | 35.60 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 27.90 | 31.20 | 30.40 | 29.55 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 22.30 | 25.20 | 0.00 | 23.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 17.70 | 20.90 | 0.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 13.00 | 16.30 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.20 | 9.70 | 9.50 | 8.95 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 4.50 | 5.70 | 5.70 | 5.10 | 0.00 | 0.00 % | 0 | 147 | - |
65.00 | 1.70 | 2.25 | 2.30 | 1.975 | 0.00 | 0.00 % | 0 | 233 | - |
70.00 | 0.45 | 0.70 | 0.61 | 0.575 | 0.00 | 0.00 % | 0 | 1,111 | - |
75.00 | 0.05 | 0.20 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 626 | - |
80.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 133 | - |
85.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 165 | - |
90.00 | 0.19 | 1.30 | 0.19 | 0.745 | 0.00 | 0.00 % | 0 | 161 | - |
95.00 | 0.25 | 1.55 | 0.25 | 0.90 | 0.00 | 0.00 % | 0 | 21 | - |
100.00 | 1.55 | 0.95 | 1.55 | 1.25 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.79 | 0.95 | 0.79 | 0.87 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.45 | 0.95 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.60 | 0.75 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.18 | 0.30 | 0.15 | 0.24 | -0.03 | -16.67 % | 20 | 416 | 2/25/2025 |
55.00 | 0.20 | 0.55 | 0.25 | 0.375 | -0.12 | -32.43 % | 3 | 112 | 2/25/2025 |
60.00 | 0.45 | 1.20 | 0.69 | 0.825 | 0.00 | 0.00 % | 0 | 766 | - |
65.00 | 3.10 | 3.40 | 2.87 | 3.25 | 0.00 | 0.00 % | 0 | 879 | - |
70.00 | 5.60 | 7.10 | 5.40 | 6.35 | 0.00 | 0.00 % | 0 | 205 | - |
75.00 | 10.00 | 14.50 | 11.54 | 12.25 | 0.09 | 0.79 % | 5 | 220 | 2/25/2025 |
80.00 | 16.20 | 18.30 | 15.35 | 17.25 | 0.00 | 0.00 % | 0 | 72 | - |
85.00 | 20.20 | 22.80 | 15.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.10 | 29.00 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 30.30 | 34.00 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.50 | 39.00 | 25.11 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 39.90 | 44.00 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 43.80 | 47.90 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions