ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
62.96
-1.47
(-2.28%)
Closed February 25 3:00PM
62.96
0.00
(0.00%)
After Hours: 3:04PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0030.9035.5035.6033.200.000.00 %00-
35.0026.6030.2030.4028.400.000.00 %01-
40.0022.9026.400.0024.650.000.00 %00-
45.0017.7020.900.0019.300.000.00 %00-
50.0013.0016.300.0014.650.000.00 %00-
55.008.209.709.508.950.000.00 %04-
60.002.754.405.703.5750.000.00 %0147-
65.001.702.252.301.9750.000.00 %0233-
70.000.450.700.610.5750.000.00 %01,111-
75.000.050.350.050.20-0.11-68.75 %26262/25/2025
80.000.120.750.120.4350.000.00 %0133-
85.000.650.750.650.700.000.00 %0165-
90.000.191.500.190.8450.000.00 %0161-
95.000.251.350.250.800.000.00 %021-
100.001.550.751.551.150.000.00 %07-
105.000.001.350.000.000.000.00 %00-
110.000.790.950.790.870.000.00 %03-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.450.750.450.600.000.00 %03-
35.000.001.550.000.000.000.00 %00-
40.000.000.950.000.000.000.00 %00-
45.001.600.951.601.2750.000.00 %01-
50.000.180.750.180.4650.000.00 %0416-
55.000.200.550.250.375-0.12-32.43 %31122/25/2025
60.000.451.200.690.8250.000.00 %0766-
65.003.103.402.873.250.000.00 %0879-
70.007.009.305.408.150.000.00 %0205-
75.008.8012.3011.4510.550.000.00 %0220-
80.0016.2018.3015.3517.250.000.00 %072-
85.0018.8022.2015.6020.500.000.00 %00-
90.0025.1029.000.0027.050.000.00 %00-
95.0028.8032.900.0030.850.000.00 %00-
100.0033.8037.9025.1135.850.000.00 %00-
105.0039.9044.000.0041.950.000.00 %00-
110.0045.1049.000.0047.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

Discussion

View Full Feed
arizona1 arizona1 3 minutes ago
I swore off MSNBC yesterday but I guess I'll have to check in now.
delerious1 delerious1 3 minutes ago
Who would have believed this, even 10 years ago....what was the name of that book....1983 or, oh yeah.... 1984....and the Ministry of Truth
arizona1 arizona1 5 minutes ago
In today's world, they would never see the inside of a prison. The J6r's are planning to sue us for millions and I bet Bondi settles out of court.

Freed by Trump, Proud Boys and Oath Keepers plan to sue DOJ
https://www.usatoday.com/story/news/politics/2025/02/21/proud-boys-oa
RickNagra RickNagra 6 minutes ago
Oh wow.  Company meeting.  Mandatory attendance.  Oh boy oh girl.
DBMM
fuagf fuagf 6 minutes ago
He may be able to dog-paddle. Imagine that sight. Would be like
one of those old paddle steamers they used for gambling casinos.
HGilS HGilS 8 minutes ago
Great stuff trend settler.

The only thing I would change is the date of the first hint: I would say February 2024 when Nasrat was asked about the buyout within 5 years. He replied without thinking much less than that.
ELTP
ron_66271 ron_66271 8 minutes ago
41.6 “Willful Misconduct”.

Admission of RICO guilt by JPM/JD/BOD.
Project West!

JD has no other option.


I have posted the historical numbers for WMB and its assets, and the FDIC agrees with me.

Just because it hasn’t happened
WMB
ilovetech ilovetech 9 minutes ago
Gus1212 - Yep, thankful customers are the best form of advertisement. Everything else is just noise. Wait until word of the approval gets out.
NWBO
BGC2137 BGC2137 9 minutes ago
TOPGUN- OUTSTANDING DD on STAI. I have a small position of 10k shares. You’re on top of it with your DD. Thanks for the advice and explanation about STAI. We are GOLDEN with STAI. Have a great day! WW- STAI to the blue Skies!
STAI
JOHNNY-VEGAS JOHNNY-VEGAS 10 minutes ago
TKO Group Holdings is the corporate umbrella that owns both UFC and WWE. The recent appointed Reed Harris to its Board of Advisors could have huge impact on the company if they kickstart some sale to the arena.
BDPT
Sims1212 Sims1212 10 minutes ago
Chipotle is hiring bud
SHIBUSD
norisknorewards norisknorewards 10 minutes ago
Congrats on most obnoxious poster second to marty
NWBO
fuagf fuagf 10 minutes ago
DOGE Is Inside the National Institutes of Health’s Finance System

"DOGE Is Working on Software That Automates the Firing of Government Workers"

At least three people linked to Elon Musk’s DOGE task force have access to NIH systems that control
budgets, procureme
GetRichLong GetRichLong 10 minutes ago
Make sure you report any pumping nonsense and clear lies or scamming that you see on this board. Any mentions of revenues that will never occur should be put to rest before investors get scammed. Careful with your capital.
AHRO
Preciouslife1 Preciouslife1 11 minutes ago
https://www.mlb.com/news/mlb-players-making-position-changes-in-2025
Jackrabbitslim Jackrabbitslim 11 minutes ago
When is the next court date?

HPIL
MartinLutherKing MartinLutherKing 11 minutes ago
The cancer cure news is going to hit international wires tomorrow morning
RNAZ
JustJack JustJack 11 minutes ago
The first 3 versions were a bust, Amazon stopped making theirs and gave everyone their money back so Steve thinks he can do better. LOL! Scam. 
AITX
tigerpac tigerpac 12 minutes ago
Since Oct 1.2024 , Cathie Wood's ARK funds have been heavy sellers of Rocket Lab.  However they still have a sizeable position that was purchased in early 2024.

Just in case anyone is wondering where the selling pressure is coming from.
RKLB
MrMike241 MrMike241 13 minutes ago
Freedom of the press is under attack. It's scary AF.
ignatiusrielly35 ignatiusrielly35 14 minutes ago
Good work, George. Your mere posting of a link to AVXL's website greatly perturbed one of the trolls. 
AVXL
Alexulf Alexulf 14 minutes ago
RAD’s ROAMEO Generation 4 is Here; Security Patrols Will Never Be the Same!

https://radsecurity.us18.list-manage.com/track/click?u=6aab5cef16e93d8576578a4f5&id=e4099c2609&e=7eae867c17
AITX
JustJack JustJack 14 minutes ago
Really Alexoops. Are you going to go there. Sad! 
AITX
govprs govprs 14 minutes ago
Nice alittle jealous I'm not following much during work hrs rest of my investments are getting crushed so a little dip here isn't much to me other then an opportunity to add


Nothing indicates this company gdvm is going out of business so it's all about waiting if your long and
GDVM
SSKILLZ1 SSKILLZ1 15 minutes ago
VMIR (As Of 2/25/25)

Daily Performance
Value Microcap Index:-0.00%
Value Microcap Index Rebalanced:+0.08%

Overall Performance
Value Microcap Index: -3.92% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-3.57%

Your Recent History

Delayed Upgrade Clock