
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 9.80 | 10.25 | 9.72 | 10.025 | 0.32 | 3.40 % | 157 | 888 | 14:45:05 |
86.00 | 8.75 | 9.15 | 8.90 | 8.95 | -0.05 | -0.56 % | 82 | 742 | 14:55:00 |
87.00 | 7.75 | 8.20 | 7.94 | 7.975 | -0.31 | -3.76 % | 165 | 508 | 14:55:35 |
88.00 | 6.65 | 7.30 | 6.80 | 6.975 | 0.55 | 8.80 % | 116 | 332 | 14:54:34 |
89.00 | 4.95 | 6.15 | 6.04 | 5.55 | -0.26 | -4.13 % | 210 | 625 | 14:59:29 |
90.00 | 4.35 | 5.15 | 4.98 | 4.75 | 0.23 | 4.84 % | 917 | 1,850 | 14:59:45 |
91.00 | 3.80 | 4.20 | 4.00 | 4.00 | 0.41 | 11.42 % | 178 | 653 | 14:55:35 |
92.00 | 2.66 | 3.25 | 2.99 | 2.955 | -0.11 | -3.55 % | 155 | 427 | 14:58:00 |
93.00 | 1.67 | 2.25 | 1.94 | 1.96 | -0.34 | -14.91 % | 438 | 638 | 14:58:03 |
94.00 | 0.81 | 1.26 | 1.05 | 1.035 | -0.48 | -31.37 % | 222 | 361 | 14:57:06 |
95.00 | 0.10 | 0.27 | 0.12 | 0.185 | -0.89 | -88.12 % | 779 | 908 | 14:59:01 |
96.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.57 | -96.61 % | 527 | 301 | 14:57:13 |
97.00 | 0.04 | 0.02 | 0.04 | 0.03 | -0.35 | -89.74 % | 129 | 241 | 14:51:08 |
98.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.22 | -95.65 % | 56 | 176 | 14:32:50 |
99.00 | 0.01 | 0.01 | 0.24 | 0.01 | 0.10 | 71.43 % | 115 | 222 | 09:51:24 |
100.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 44 | 367 | 14:40:39 |
101.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.10 | -90.91 % | 2 | 186 | 13:43:37 |
102.00 | 0.01 | 0.51 | 0.04 | 0.26 | 0.00 | 0.00 % | 0 | 121 | - |
103.00 | 0.01 | 0.81 | 0.01 | 0.41 | -0.01 | -50.00 % | 145 | 211 | 11:26:52 |
104.00 | 0.00 | 0.17 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 48 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 35 | 1,266 | 12:50:46 |
86.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 196 | - |
87.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 15 | 108 | 13:14:51 |
88.00 | 0.02 | 0.02 | 0.03 | 0.02 | -0.12 | -80.00 % | 19 | 389 | 13:14:51 |
89.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 35 | 168 | 14:32:14 |
90.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.20 | -90.91 % | 205 | 1,498 | 13:40:38 |
91.00 | 0.04 | 0.01 | 0.04 | 0.025 | -0.29 | -87.88 % | 23 | 135 | 11:02:49 |
92.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.49 | -98.00 % | 133 | 668 | 14:34:20 |
93.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.69 | -95.83 % | 171 | 202 | 13:02:40 |
94.00 | 0.04 | 0.13 | 0.04 | 0.085 | -1.01 | -96.19 % | 340 | 638 | 14:49:29 |
95.00 | 0.07 | 0.94 | 0.40 | 0.505 | -1.16 | -74.36 % | 2,101 | 171 | 14:42:02 |
96.00 | 0.80 | 1.18 | 1.00 | 0.99 | -4.95 | -83.19 % | 14 | 45 | 14:05:18 |
97.00 | 1.69 | 2.37 | 2.23 | 2.03 | -3.62 | -61.88 % | 4 | 27 | 08:37:01 |
98.00 | 2.62 | 3.35 | 5.13 | 2.985 | 0.00 | 0.00 % | 0 | 12 | - |
99.00 | 2.67 | 6.05 | 3.85 | 4.36 | -6.59 | -63.12 % | 8 | 7 | 13:53:49 |
100.00 | 3.20 | 6.80 | 4.60 | 5.00 | -2.00 | -30.30 % | 26 | 238 | 13:54:45 |
101.00 | 4.20 | 8.05 | 7.95 | 6.125 | 0.00 | 0.00 % | 0 | 18 | - |
102.00 | 5.80 | 8.50 | 6.81 | 7.15 | -10.87 | -61.48 % | 1 | 4 | 14:05:39 |
103.00 | 6.80 | 10.05 | 13.40 | 8.425 | 0.00 | 0.00 % | 0 | 21 | - |
104.00 | 7.40 | 10.30 | 12.90 | 8.85 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions