![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 8.90 | 10.80 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 8.10 | 10.40 | 8.65 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 7.58 | 7.58 | 7.58 | 7.58 | 0.00 | 0.00 % | 0 | 90 | - |
66.00 | 6.30 | 7.55 | 7.25 | 6.925 | 0.00 | 0.00 % | 0 | 93 | - |
67.00 | 5.40 | 6.25 | 6.10 | 5.825 | 0.00 | 0.00 % | 0 | 20 | - |
68.00 | 4.70 | 4.95 | 4.86 | 4.825 | -0.64 | -11.64 % | 190 | 110 | 2/14/2025 |
69.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 58 | - |
70.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 992 | - |
71.00 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0.00 % | 0 | 202 | - |
72.00 | 1.74 | 2.02 | 1.81 | 1.88 | -0.41 | -18.47 % | 46 | 242 | 2/14/2025 |
73.00 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 % | 0 | 166 | - |
74.00 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 336 | - |
75.00 | 0.55 | 0.62 | 0.60 | 0.585 | -0.20 | -25.00 % | 350 | 2,718 | 2/14/2025 |
76.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 698 | - |
77.00 | 0.21 | 0.26 | 0.23 | 0.235 | -0.11 | -32.35 % | 152 | 506 | 2/14/2025 |
78.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.14 | -50.00 % | 222 | 1,069 | 2/14/2025 |
79.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.08 | -44.44 % | 424 | 410 | 2/14/2025 |
80.00 | 0.05 | 0.11 | 0.06 | 0.08 | -0.04 | -40.00 % | 130 | 2,169 | 2/14/2025 |
81.00 | 0.02 | 0.57 | 0.04 | 0.295 | -0.09 | -69.23 % | 4 | 30 | 2/14/2025 |
82.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
64.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,633 | - |
65.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.02 | -25.00 % | 78 | 2,666 | 2/14/2025 |
66.00 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 234 | - |
67.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 943 | - |
68.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 923 | - |
69.00 | 0.29 | 0.35 | 0.33 | 0.32 | -0.04 | -10.81 % | 56 | 303 | 2/14/2025 |
70.00 | 0.49 | 0.55 | 0.53 | 0.52 | -0.03 | -5.36 % | 595 | 2,097 | 2/14/2025 |
71.00 | 0.76 | 0.82 | 0.80 | 0.79 | 0.01 | 1.27 % | 360 | 1,946 | 2/14/2025 |
72.00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 499 | - |
73.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 169 | - |
74.00 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00 | 0.00 % | 0 | 71 | - |
75.00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.00 | 0.00 % | 0 | 3,112 | - |
76.00 | 2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00 % | 0 | 36 | - |
77.00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.00 | 0.00 % | 0 | 8 | - |
78.00 | 5.25 | 5.90 | 5.20 | 5.575 | 0.00 | 0.00 % | 0 | 16 | - |
79.00 | 5.70 | 6.90 | 6.47 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00 | 0.00 % | 0 | 1,261 | - |
81.00 | 7.95 | 9.85 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions