We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.05 | Volume | 159 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 269 | Day's Range | 6.72 - 7.58 |
| Open | 7.38 | Prev Close | 6.99 | Last Trade | 2/19/2025 12:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 4.45 | 5.10 | 4.50 | 9.76 % | 1 | 515 |
| 72.00 | 3.65 | 4.05 | 3.90 | 9.55 % | 9 | 244 |
| 73.00 | 2.77 | 3.50 | 2.20 | -18.52 % | 374 | 962 |
| 74.00 | 2.24 | 2.36 | 2.29 | 27.22 % | 50 | 551 |
| 75.00 | 1.56 | 1.77 | 1.56 | 27.87 % | 587 | 2,742 |
| 76.00 | 1.01 | 1.13 | 1.01 | 20.24 % | 421 | 1,044 |
| 77.00 | 0.51 | 0.75 | 0.72 | 30.91 % | 193 | 788 |
| 78.00 | 0.37 | 0.44 | 0.36 | 5.88 % | 316 | 1,295 |
| 79.00 | 0.18 | 0.26 | 0.13 | -31.58 % | 39 | 589 |
| 80.00 | 0.11 | 0.13 | 0.13 | 0.00 % | 98 | 2,117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.12 | 0.17 | 0.14 | -41.67 % | 2,163 | 2,073 |
| 72.00 | 0.01 | 0.28 | 0.23 | -25.81 % | 1,286 | 1,405 |
| 73.00 | 0.15 | 0.42 | 0.39 | -29.09 % | 268 | 246 |
| 74.00 | 0.56 | 0.67 | 0.65 | -21.69 % | 126 | 107 |
| 75.00 | 0.89 | 1.05 | 1.08 | -16.92 % | 103 | 3,122 |
| 76.00 | 0.92 | 1.66 | 1.70 | -10.99 % | 5 | 36 |
| 77.00 | 1.83 | 2.21 | 2.21 | -15.65 % | 1 | 6 |
| 78.00 | 2.38 | 3.00 | 2.97 | -21.84 % | 1 | 17 |
| 79.00 | 3.30 | 3.95 | 6.47 | 0.00 % | 0 | 1 |
| 80.00 | 4.25 | 5.00 | 4.40 | -12.87 % | 30 | 1,254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
