
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 10.40 | 11.00 | 6.63 | 10.70 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 9.40 | 10.35 | 9.55 | 9.875 | -2.55 | -21.07 % | 15 | 11 | 11:35:52 |
71.00 | 8.85 | 9.30 | 8.32 | 9.075 | -4.16 | -33.33 % | 2 | 59 | 12:43:34 |
72.00 | 8.10 | 8.60 | 11.75 | 8.35 | -0.65 | -5.24 % | 1 | 99 | 08:34:46 |
73.00 | 7.55 | 7.75 | 7.70 | 7.65 | -3.11 | -28.77 % | 5 | 129 | 11:07:22 |
74.00 | 6.80 | 7.35 | 6.15 | 7.075 | -4.20 | -40.58 % | 13 | 179 | 12:17:45 |
75.00 | 6.10 | 6.45 | 5.85 | 6.275 | -3.55 | -37.77 % | 23 | 313 | 11:53:39 |
76.00 | 5.55 | 5.80 | 5.60 | 5.675 | -3.04 | -35.19 % | 5 | 323 | 14:21:24 |
77.00 | 4.95 | 5.25 | 5.10 | 5.10 | -2.75 | -35.03 % | 13 | 301 | 14:34:27 |
78.00 | 4.45 | 4.70 | 4.55 | 4.575 | -2.46 | -35.09 % | 23 | 1,116 | 14:36:05 |
79.00 | 3.95 | 4.20 | 4.10 | 4.075 | -2.42 | -37.12 % | 40 | 661 | 14:44:25 |
80.00 | 3.50 | 3.70 | 3.53 | 3.60 | -2.54 | -41.85 % | 50 | 522 | 14:40:40 |
81.00 | 3.00 | 3.25 | 3.11 | 3.125 | -2.39 | -43.45 % | 55 | 278 | 14:36:05 |
82.00 | 2.63 | 2.85 | 2.42 | 2.74 | -2.54 | -51.21 % | 18 | 313 | 13:24:22 |
83.00 | 2.29 | 2.46 | 2.37 | 2.375 | -2.12 | -47.22 % | 131 | 509 | 14:42:52 |
84.00 | 1.96 | 2.12 | 1.78 | 2.04 | -2.17 | -54.94 % | 33 | 388 | 13:09:07 |
85.00 | 1.67 | 2.00 | 1.74 | 1.835 | -1.70 | -49.42 % | 114 | 604 | 14:41:17 |
86.00 | 1.42 | 1.55 | 1.45 | 1.485 | -1.70 | -53.97 % | 52 | 256 | 14:12:53 |
87.00 | 1.20 | 1.30 | 1.25 | 1.25 | -1.59 | -55.99 % | 42 | 164 | 14:39:08 |
88.00 | 0.98 | 1.14 | 0.97 | 1.06 | -1.53 | -61.20 % | 160 | 78 | 14:32:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.72 | 0.80 | 0.80 | 0.76 | 0.41 | 105.13 % | 48 | 303 | 14:30:11 |
70.00 | 0.92 | 1.00 | 0.94 | 0.96 | 0.34 | 56.67 % | 250 | 436 | 14:39:35 |
71.00 | 1.12 | 1.29 | 1.20 | 1.205 | 0.60 | 100.00 % | 43 | 226 | 14:37:55 |
72.00 | 1.28 | 1.54 | 1.46 | 1.41 | 0.76 | 108.57 % | 50 | 221 | 14:05:32 |
73.00 | 1.58 | 1.82 | 1.75 | 1.70 | 0.78 | 80.41 % | 22 | 361 | 14:12:44 |
74.00 | 1.94 | 2.12 | 2.05 | 2.03 | 0.81 | 65.32 % | 19 | 336 | 14:13:03 |
75.00 | 2.29 | 2.48 | 2.37 | 2.385 | 0.98 | 70.50 % | 131 | 724 | 14:35:56 |
76.00 | 2.66 | 2.86 | 2.81 | 2.76 | 1.25 | 80.13 % | 16 | 334 | 13:29:06 |
77.00 | 3.10 | 3.35 | 3.21 | 3.225 | 1.33 | 70.74 % | 101 | 318 | 14:36:05 |
78.00 | 3.50 | 3.75 | 3.65 | 3.625 | 1.35 | 58.70 % | 40 | 207 | 14:33:58 |
79.00 | 4.05 | 4.30 | 4.20 | 4.175 | 1.50 | 55.56 % | 65 | 29 | 14:40:35 |
80.00 | 4.55 | 4.85 | 5.35 | 4.70 | 2.25 | 72.58 % | 44 | 337 | 12:41:00 |
81.00 | 5.10 | 5.30 | 5.44 | 5.20 | 1.94 | 55.43 % | 10 | 32 | 11:27:29 |
82.00 | 5.50 | 6.10 | 6.00 | 5.80 | 2.00 | 50.00 % | 1 | 16 | 13:29:06 |
83.00 | 6.35 | 6.65 | 6.50 | 6.50 | 2.10 | 47.73 % | 51 | 170 | 14:07:55 |
84.00 | 6.95 | 7.30 | 7.47 | 7.125 | 2.99 | 66.74 % | 2 | 31 | 11:37:04 |
85.00 | 7.50 | 8.10 | 7.33 | 7.80 | 1.73 | 30.89 % | 5 | 19 | 10:17:06 |
86.00 | 8.15 | 8.80 | 8.65 | 8.475 | 2.38 | 37.96 % | 5 | 7 | 13:29:06 |
87.00 | 9.05 | 9.60 | 9.60 | 9.325 | 2.80 | 41.18 % | 7 | 5 | 11:47:04 |
88.00 | 9.85 | 10.50 | 9.05 | 10.175 | 1.70 | 23.13 % | 15 | 1 | 08:55:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions