
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.90 | 5.20 | 5.59 | 5.05 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.90 | 4.10 | 5.08 | 4.00 | 0.00 | 0.00 % | 0 | 11 | - |
4.00 | 2.90 | 3.30 | 2.95 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 1.95 | 2.10 | 3.18 | 2.025 | 0.00 | 0.00 % | 0 | 46 | - |
6.00 | 1.10 | 1.25 | 1.15 | 1.175 | 0.07 | 6.48 % | 33 | 55 | 3/11/2025 |
7.00 | 0.55 | 1.00 | 0.61 | 0.775 | -0.09 | -12.86 % | 7 | 147 | 3/11/2025 |
8.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.02 | -7.41 % | 1 | 103 | 3/11/2025 |
9.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 307 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 3 | 539 | 3/11/2025 |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.04 | 400.00 % | 22 | 1,451 | 3/11/2025 |
12.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 13 | 655 | 3/11/2025 |
13.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 207 | - |
14.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 1,543 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,203 | - |
16.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1,030 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.70 | 0.95 | 0.65 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.10 | 2.55 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.70 | 1.95 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 29 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 85 | - |
6.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.01 | -4.00 % | 13 | 158 | 3/11/2025 |
7.00 | 0.60 | 0.70 | 0.60 | 0.65 | -0.10 | -14.29 % | 102 | 1,183 | 3/11/2025 |
8.00 | 1.25 | 1.35 | 1.35 | 1.30 | -0.05 | -3.57 % | 26 | 438 | 3/11/2025 |
9.00 | 2.05 | 2.20 | 2.30 | 2.125 | 0.00 | 0.00 % | 0 | 536 | - |
10.00 | 3.00 | 3.20 | 3.40 | 3.10 | 0.24 | 7.59 % | 1 | 243 | 3/11/2025 |
11.00 | 4.00 | 4.20 | 4.30 | 4.10 | 0.70 | 19.44 % | 11 | 403 | 3/11/2025 |
12.00 | 5.00 | 5.20 | 5.30 | 5.10 | 0.40 | 8.16 % | 2 | 145 | 3/11/2025 |
13.00 | 5.70 | 6.30 | 4.83 | 6.00 | 0.00 | 0.00 % | 0 | 80 | - |
14.00 | 6.90 | 9.00 | 6.90 | 7.95 | 0.00 | 0.00 % | 0 | 110 | - |
15.00 | 7.70 | 8.40 | 7.40 | 8.05 | 0.00 | 0.00 % | 0 | 20 | - |
16.00 | 8.70 | 9.30 | 8.40 | 9.00 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions