We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 51 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 437 | Day's Range | 0.20 - 0.25 |
| Open | 0.20 | Prev Close | 0.36 | Last Trade | 2/21/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.70 | 5.10 | 8.60 | 0.00 % | 0 | 56 |
| 7.00 | 4.00 | 4.20 | 4.92 | -36.92 % | 1 | 95 |
| 8.00 | 2.55 | 3.50 | 4.19 | -32.42 % | 5 | 41 |
| 9.00 | 1.60 | 2.75 | 3.40 | -20.56 % | 10 | 120 |
| 10.00 | 1.85 | 2.20 | 2.44 | -37.44 % | 2 | 283 |
| 11.00 | 1.65 | 1.70 | 1.68 | -12.50 % | 337 | 750 |
| 12.00 | 0.65 | 1.35 | 1.35 | -15.63 % | 206 | 373 |
| 13.00 | 0.95 | 1.05 | 1.11 | -7.50 % | 19 | 196 |
| 14.00 | 0.15 | 0.85 | 0.84 | -15.15 % | 88 | 1,699 |
| 15.00 | 0.60 | 0.65 | 0.65 | -23.53 % | 21 | 2,473 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 5 | 158 |
| 7.00 | 0.25 | 0.35 | 0.25 | -30.56 % | 51 | 437 |
| 8.00 | 0.45 | 0.55 | 0.40 | 0.00 % | 5 | 165 |
| 9.00 | 0.80 | 0.85 | 0.82 | 15.49 % | 40 | 200 |
| 10.00 | 1.20 | 1.30 | 1.25 | 13.64 % | 25 | 192 |
| 11.00 | 1.45 | 1.85 | 1.80 | 12.50 % | 28 | 431 |
| 12.00 | 2.40 | 2.50 | 2.45 | 15.57 % | 22 | 194 |
| 13.00 | 3.10 | 3.20 | 3.23 | 13.33 % | 70 | 92 |
| 14.00 | 3.90 | 5.70 | 3.70 | 5.71 % | 74 | 133 |
| 15.00 | 4.70 | 4.90 | 4.20 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
