
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 48.20 | 52.50 | 54.95 | 50.35 | 0.00 | 0.00 % | 0 | 15 | - |
155.00 | 41.30 | 45.40 | 48.22 | 43.35 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 36.70 | 40.60 | 38.60 | 38.65 | 0.10 | 0.26 % | 9 | 64 | 2/25/2025 |
165.00 | 31.40 | 35.60 | 36.00 | 33.50 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 28.70 | 32.50 | 35.53 | 30.60 | 0.00 | 0.00 % | 0 | 20 | - |
175.00 | 23.50 | 27.50 | 28.40 | 25.50 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 18.60 | 22.70 | 22.64 | 20.65 | 0.00 | 0.00 % | 0 | 24 | - |
185.00 | 14.20 | 17.20 | 20.40 | 15.70 | 0.00 | 0.00 % | 0 | 282 | - |
190.00 | 9.80 | 12.50 | 8.95 | 11.15 | -2.82 | -23.96 % | 5 | 52 | 2/25/2025 |
195.00 | 6.30 | 6.90 | 6.90 | 6.60 | -2.20 | -24.18 % | 20 | 46 | 2/25/2025 |
200.00 | 3.00 | 5.60 | 5.08 | 4.30 | 0.00 | 0.00 % | 0 | 926 | - |
210.00 | 0.95 | 1.65 | 1.13 | 1.30 | 0.00 | 0.00 % | 0 | 1,860 | - |
220.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 265 | - |
230.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 51 | - |
240.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 31 | - |
250.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 33 | - |
260.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 16 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 8 | - |
155.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 48 | - |
165.00 | 0.39 | 0.65 | 0.39 | 0.52 | 0.00 | 0.00 % | 0 | 7 | - |
170.00 | 0.66 | 0.75 | 0.66 | 0.705 | 0.00 | 0.00 % | 0 | 341 | - |
175.00 | 0.05 | 0.50 | 0.34 | 0.275 | -0.25 | -42.37 % | 213 | 291 | 2/25/2025 |
180.00 | 0.40 | 0.75 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 216 | - |
185.00 | 0.80 | 1.20 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 300 | - |
190.00 | 1.40 | 2.15 | 1.80 | 1.775 | -0.05 | -2.70 % | 507 | 353 | 2/25/2025 |
195.00 | 2.80 | 3.50 | 2.90 | 3.15 | 0.45 | 18.37 % | 713 | 534 | 2/25/2025 |
200.00 | 5.00 | 5.90 | 4.30 | 5.45 | 0.00 | 0.00 % | 0 | 451 | - |
210.00 | 11.00 | 13.90 | 7.80 | 12.45 | 0.00 | 0.00 % | 0 | 93 | - |
220.00 | 20.50 | 23.30 | 23.70 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 30.00 | 33.80 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 40.00 | 44.10 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 47.70 | 52.20 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 60.00 | 64.10 | 0.00 | 62.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 67.60 | 72.10 | 0.00 | 69.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions