
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 32.20 | 37.00 | 32.60 | 34.60 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 28.10 | 31.70 | 34.50 | 29.90 | 0.00 | 0.00 % | 5 | 0 | 4/04/2025 |
85.00 | 23.00 | 26.70 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 20.60 | 24.50 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.00 | 22.00 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 15.70 | 19.50 | 18.14 | 17.60 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 13.30 | 16.90 | 13.06 | 15.10 | 0.00 | 0.00 % | 0 | 5 | - |
97.50 | 11.90 | 14.60 | 17.25 | 13.25 | 4.47 | 34.98 % | 53 | 116 | 4/04/2025 |
100.00 | 8.80 | 12.40 | 10.20 | 10.60 | -3.50 | -25.55 % | 1,000 | 899 | 4/04/2025 |
105.00 | 4.60 | 6.50 | 5.95 | 5.55 | -2.11 | -26.18 % | 444 | 328 | 4/04/2025 |
110.00 | 1.85 | 2.70 | 2.50 | 2.275 | -1.90 | -43.18 % | 29 | 2,635 | 4/04/2025 |
115.00 | 0.40 | 1.70 | 0.60 | 1.05 | -0.75 | -55.56 % | 51 | 326 | 4/04/2025 |
120.00 | 0.10 | 0.50 | 0.15 | 0.30 | -0.09 | -37.50 % | 12 | 37 | 4/04/2025 |
125.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 5 | 4 | 4/04/2025 |
130.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.55 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
80.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 3 | - |
87.50 | 0.24 | 2.15 | 0.24 | 1.195 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.05 | 2.15 | 0.98 | 1.10 | 0.00 | 0.00 % | 0 | 54 | - |
92.50 | 0.05 | 0.95 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 54 | - |
95.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 128 | - |
97.50 | 0.10 | 0.95 | 0.46 | 0.525 | 0.41 | 820.00 % | 2 | 65 | 4/04/2025 |
100.00 | 0.30 | 1.25 | 0.70 | 0.775 | 0.59 | 536.36 % | 3 | 319 | 4/04/2025 |
105.00 | 0.45 | 1.70 | 1.28 | 1.075 | 0.98 | 326.67 % | 190 | 633 | 4/04/2025 |
110.00 | 2.15 | 3.10 | 2.89 | 2.625 | 1.79 | 162.73 % | 226 | 605 | 4/04/2025 |
115.00 | 5.30 | 6.30 | 5.56 | 5.80 | 2.71 | 95.09 % | 18 | 19 | 4/04/2025 |
120.00 | 9.40 | 12.20 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.50 | 17.30 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.50 | 22.30 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 23.30 | 28.00 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions