
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 29.10 | 33.90 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.00 | 28.70 | 14.68 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 22.00 | 25.60 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.60 | 23.40 | 0.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 17.10 | 20.90 | 4.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 15.40 | 18.50 | 10.50 | 16.95 | 0.00 | 0.00 % | 0 | 29 | - |
92.50 | 12.10 | 15.40 | 12.00 | 13.75 | 0.00 | 0.00 % | 0 | 120 | - |
95.00 | 10.60 | 12.30 | 7.63 | 11.45 | 0.00 | 0.00 % | 0 | 892 | - |
97.50 | 8.30 | 10.10 | 8.65 | 9.20 | 3.45 | 66.35 % | 1 | 1,849 | 3/14/2025 |
100.00 | 6.10 | 7.80 | 5.60 | 6.95 | 0.89 | 18.90 % | 5 | 1,950 | 3/14/2025 |
105.00 | 1.95 | 2.25 | 2.10 | 2.10 | 1.10 | 110.00 % | 65 | 700 | 3/14/2025 |
110.00 | 0.10 | 0.20 | 0.19 | 0.15 | 0.09 | 90.00 % | 60 | 111 | 3/14/2025 |
115.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 7 | - |
82.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.03 | 4.80 | 0.03 | 2.415 | 0.00 | 0.00 % | 0 | 89 | - |
87.50 | 0.22 | 0.45 | 0.22 | 0.335 | 0.00 | 0.00 % | 0 | 59 | - |
90.00 | 0.37 | 0.05 | 0.37 | 0.21 | 0.00 | 0.00 % | 0 | 1,074 | - |
92.50 | 0.05 | 0.30 | 0.05 | 0.175 | -0.23 | -82.14 % | 3 | 120 | 3/14/2025 |
95.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 97 | - |
97.50 | 0.27 | 0.25 | 0.27 | 0.26 | 0.00 | 0.00 % | 0 | 253 | - |
100.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.14 | -56.00 % | 3 | 333 | 3/14/2025 |
105.00 | 0.40 | 0.60 | 0.70 | 0.50 | -0.93 | -57.06 % | 81 | 1,022 | 3/14/2025 |
110.00 | 2.20 | 4.80 | 3.46 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 7.10 | 9.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 12.00 | 15.50 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.60 | 20.50 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions