
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.00 | 11.50 | 10.87 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.10 | 8.50 | 8.80 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 5.40 | 6.00 | 5.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.95 | 3.60 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.65 | 0.80 | 0.77 | 0.725 | 0.00 | 0.00 % | 0 | 121 | - |
15.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 1 | 174 | 11:25:42 |
17.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 8 | - |
10.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 102 | - |
12.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 659 | - |
15.00 | 1.80 | 1.90 | 1.20 | 1.85 | 0.00 | 0.00 % | 0 | 302 | - |
17.50 | 4.20 | 4.40 | 4.51 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.60 | 7.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions