We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.70 | 24.30 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 16.70 | 19.50 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 11.60 | 14.80 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.10 | 9.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 3.40 | 3.90 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.10 | 0.95 | 1.35 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 33 | - |
| 75.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 279 | - |
| 80.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 31 | - |
| 85.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 19 | - |
| 90.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 27 | - |
| 95.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 27 | - |
| 100.00 | 2.30 | 0.75 | 2.30 | 1.525 | 0.00 | 0.00 % | 0 | 12 | - |
| 105.00 | 2.05 | 0.75 | 2.05 | 1.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 110.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 20 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
| 60.00 | 0.10 | 0.30 | 0.20 | 0.20 | -1.15 | -85.19 % | 1 | 15 | 09:49:09 |
| 65.00 | 1.75 | 2.35 | 3.57 | 2.05 | 0.00 | 0.00 % | 0 | 52 | - |
| 70.00 | 6.10 | 8.50 | 4.30 | 7.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 75.00 | 10.50 | 13.20 | 8.23 | 11.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 80.00 | 15.60 | 18.30 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 20.20 | 23.40 | 7.15 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 25.30 | 28.40 | 6.40 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 30.30 | 33.50 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 35.20 | 38.50 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 39.80 | 43.40 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 44.80 | 48.40 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
