ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GE Aerospace

GE Aerospace (GE)

166.81
-20.82
(-11.10%)
Closed April 05 3:00PM
167.81
1.00
(0.60%)
After Hours: 6:40PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
120.0045.0048.800.0046.900.000.00 %00-
125.0040.1543.650.0041.900.000.00 %00-
130.0035.1539.000.0037.0750.000.00 %00-
135.0030.5034.000.0032.250.000.00 %00-
140.0025.7529.3028.4027.525-34.60-54.92 %2014/04/2025
145.0022.8024.650.0023.7250.000.00 %00-
150.0017.8019.950.0018.8750.000.00 %00-
155.0014.7515.7515.6015.250.000.00 %2504/04/2025
160.0010.8012.1511.1511.4750.000.00 %6204/04/2025
165.007.258.808.008.0250.000.00 %804/04/2025
170.005.156.305.125.725-26.65-83.88 %1824/04/2025
172.503.905.054.404.4750.000.00 %15204/04/2025
175.002.953.603.073.275-23.43-88.42 %17344/04/2025
177.501.542.892.682.2150.000.00 %10204/04/2025
180.001.362.291.771.825-10.33-85.37 %2221494/04/2025
182.501.092.051.231.57-9.22-88.23 %4514/04/2025
185.000.811.040.940.925-5.36-85.08 %2392944/04/2025
187.500.530.770.800.65-3.85-82.80 %127394/04/2025
190.000.310.550.450.43-3.30-88.00 %1,6762314/04/2025
192.500.200.460.290.33-2.30-88.80 %15594/04/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
120.000.050.210.000.130.000.00 %00-
125.000.090.550.230.320.000.00 %1104/04/2025
130.000.160.920.000.540.000.00 %00-
135.000.240.910.450.5750.000.00 %104/04/2025
140.000.661.020.870.840.000.00 %1104/04/2025
145.001.191.531.431.360.000.00 %3204/04/2025
150.001.472.511.461.990.000.00 %4104/04/2025
155.002.953.253.113.103.0915,450.00 %110244/04/2025
160.003.505.354.054.4253.974,962.50 %297144/04/2025
165.005.656.456.156.055.892,265.38 %117574/04/2025
170.008.159.158.658.658.071,391.38 %182704/04/2025
172.509.1510.759.559.958.981,575.44 %74114/04/2025
175.0010.7012.858.6511.7757.59716.04 %11144/04/2025
177.5012.7513.9512.8013.3511.40814.29 %711044/04/2025
180.0014.5516.0014.6315.27513.07837.82 %33384/04/2025
182.5016.5517.5016.1517.02513.62538.34 %22714/04/2025
185.0018.8020.0018.2319.4015.30522.18 %253104/04/2025
187.5020.8022.8521.5021.82518.15541.79 %941514/04/2025
190.0022.6025.3022.9723.9517.49319.16 %46784/04/2025
192.5024.9527.3522.5826.1515.28209.32 %24604/04/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

GE Discussion

View Posts
Monksdream Monksdream 2 months ago
GE, new 52;week high

👍️0
Jetmek_03052 Jetmek_03052 2 months ago
Go GE!
🤔 1
Lime Time Lime Time 2 months ago
207.66 GE
👍️0
Jetmek_03052 Jetmek_03052 4 months ago
GE is a good investment. Likely to go higher from here.
🤤 1
north40000 north40000 4 months ago
. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off. 

👍️0
Lime Time Lime Time 5 months ago
On the way up again. Good swing trading here
👍️0
Jetmek_03052 Jetmek_03052 5 months ago
I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.
😭 1 🤣 1
Lime Time Lime Time 5 months ago
Good buying opp today. GE
👍️0
Monksdream Monksdream 6 months ago
GE 10Q due Oct 22
👍️0
Monksdream Monksdream 6 months ago
GE anew 52/week high
👍️0
Monksdream Monksdream 6 months ago
GE new 52/weeknhigh
👍️0
Monksdream Monksdream 6 months ago
GE new 52=week high

👍️ 2
Lime Time Lime Time 6 months ago
GE one of the best yearly charts, imo

This is on fire recently.
👍️0
Monksdream Monksdream 7 months ago
GE new 52 week high
👍️0
deathtotaxes deathtotaxes 7 months ago
All the hot GE action seems to be at GEV.
👍️0
Monksdream Monksdream 8 months ago
GE new 52 week high
👍️0
Monksdream Monksdream 9 months ago
GE 10Q due JULY 23
👍️0
moneynugs moneynugs 11 months ago
Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold
👍️0
pepeoil pepeoil 11 months ago
I made good quick cash earlier but dumped this. I may get back in if it dips much more.
👍️0
moneynugs moneynugs 11 months ago
GE rocket keeps soaring, jesus
👍️0
Monksdream Monksdream 11 months ago
GE new 52 hi
👍️0
Monksdream Monksdream 11 months ago
GE new 52 hi
👍️0
Monksdream Monksdream 11 months ago
GE 10Q due 4/23
👍️0
Glider549 Glider549 1 year ago
GE rocks!!!
👍️0
oilin07 oilin07 1 year ago
GE is the future
👍️ 1
Glider549 Glider549 1 year ago
And they just gave me shares of GEV which came close to bringing it back to normal.
👍️0
oilin07 oilin07 1 year ago
Thats all. Its due to the spinoff. It was expected. It will be back up )
👍️0
Glider549 Glider549 1 year ago
Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.
👍️0
oilin07 oilin07 1 year ago
Good times
👍️0
JcNY JcNY 1 year ago
I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu
👍️0
JcNY JcNY 1 year ago
I’ve been on this for years. I know what I have. 😊
👍️0
oilin07 oilin07 1 year ago
Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends
👍️0
oilin07 oilin07 1 year ago
Definitely NOT Snake oil
👍️0
JcNY JcNY 1 year ago
Straight up for like a year at least. Snake oil?
👍️0
JcNY JcNY 1 year ago
This didn’t age well. lol
👍️0
oilin07 oilin07 1 year ago
Letssssss go!
👍️0
Monksdream Monksdream 1 year ago
GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

👍️0
oilin07 oilin07 1 year ago
Ive been buying this monthly for 10 years! Finally paying off big time!
👍️0
oilin07 oilin07 1 year ago
Buyback is massive. Easy $200+
👍️0
Monksdream Monksdream 1 year ago
GE new 52 week high
👍️0
Cynmark24 Cynmark24 1 year ago
Try parabolic!
👍️0
oilin07 oilin07 1 year ago
Strong
👍️0
Monksdream Monksdream 1 year ago
GE new 52 week high
👍️0
oilin07 oilin07 1 year ago
Solid
👍️0
pepeoil pepeoil 1 year ago
Yep, makin cash here baby
👍️0
Monksdream Monksdream 1 year ago
GE new 52 week high
👍️0
Monksdream Monksdream 1 year ago
GE new 52 week high
👍️0
oilin07 oilin07 1 year ago
Heading to $170
👍️0
katiesdad7 katiesdad7 1 year ago
Snake oil for the gullible. Lol
👍️0
pepeoil pepeoil 1 year ago
You should have followed pepedaddy. I make money while others talk chit
👍️0