
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 45.00 | 48.80 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 40.15 | 43.65 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.15 | 39.00 | 0.00 | 37.075 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 30.50 | 34.00 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.75 | 29.30 | 28.40 | 27.525 | -34.60 | -54.92 % | 20 | 1 | 4/04/2025 |
145.00 | 22.80 | 24.65 | 0.00 | 23.725 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 17.80 | 19.95 | 0.00 | 18.875 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 14.75 | 15.75 | 15.60 | 15.25 | 0.00 | 0.00 % | 25 | 0 | 4/04/2025 |
160.00 | 10.80 | 12.15 | 11.15 | 11.475 | 0.00 | 0.00 % | 62 | 0 | 4/04/2025 |
165.00 | 7.25 | 8.80 | 8.00 | 8.025 | 0.00 | 0.00 % | 8 | 0 | 4/04/2025 |
170.00 | 5.15 | 6.30 | 5.12 | 5.725 | -26.65 | -83.88 % | 18 | 2 | 4/04/2025 |
172.50 | 3.90 | 5.05 | 4.40 | 4.475 | 0.00 | 0.00 % | 152 | 0 | 4/04/2025 |
175.00 | 2.95 | 3.60 | 3.07 | 3.275 | -23.43 | -88.42 % | 173 | 4 | 4/04/2025 |
177.50 | 1.54 | 2.89 | 2.68 | 2.215 | 0.00 | 0.00 % | 102 | 0 | 4/04/2025 |
180.00 | 1.36 | 2.29 | 1.77 | 1.825 | -10.33 | -85.37 % | 222 | 149 | 4/04/2025 |
182.50 | 1.09 | 2.05 | 1.23 | 1.57 | -9.22 | -88.23 % | 45 | 1 | 4/04/2025 |
185.00 | 0.81 | 1.04 | 0.94 | 0.925 | -5.36 | -85.08 % | 239 | 294 | 4/04/2025 |
187.50 | 0.53 | 0.77 | 0.80 | 0.65 | -3.85 | -82.80 % | 127 | 39 | 4/04/2025 |
190.00 | 0.31 | 0.55 | 0.45 | 0.43 | -3.30 | -88.00 % | 1,676 | 231 | 4/04/2025 |
192.50 | 0.20 | 0.46 | 0.29 | 0.33 | -2.30 | -88.80 % | 15 | 59 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.05 | 0.21 | 0.00 | 0.13 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.09 | 0.55 | 0.23 | 0.32 | 0.00 | 0.00 % | 11 | 0 | 4/04/2025 |
130.00 | 0.16 | 0.92 | 0.00 | 0.54 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.24 | 0.91 | 0.45 | 0.575 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
140.00 | 0.66 | 1.02 | 0.87 | 0.84 | 0.00 | 0.00 % | 11 | 0 | 4/04/2025 |
145.00 | 1.19 | 1.53 | 1.43 | 1.36 | 0.00 | 0.00 % | 32 | 0 | 4/04/2025 |
150.00 | 1.47 | 2.51 | 1.46 | 1.99 | 0.00 | 0.00 % | 41 | 0 | 4/04/2025 |
155.00 | 2.95 | 3.25 | 3.11 | 3.10 | 3.09 | 15,450.00 % | 110 | 24 | 4/04/2025 |
160.00 | 3.50 | 5.35 | 4.05 | 4.425 | 3.97 | 4,962.50 % | 297 | 14 | 4/04/2025 |
165.00 | 5.65 | 6.45 | 6.15 | 6.05 | 5.89 | 2,265.38 % | 117 | 57 | 4/04/2025 |
170.00 | 8.15 | 9.15 | 8.65 | 8.65 | 8.07 | 1,391.38 % | 182 | 70 | 4/04/2025 |
172.50 | 9.15 | 10.75 | 9.55 | 9.95 | 8.98 | 1,575.44 % | 74 | 11 | 4/04/2025 |
175.00 | 10.70 | 12.85 | 8.65 | 11.775 | 7.59 | 716.04 % | 11 | 14 | 4/04/2025 |
177.50 | 12.75 | 13.95 | 12.80 | 13.35 | 11.40 | 814.29 % | 71 | 104 | 4/04/2025 |
180.00 | 14.55 | 16.00 | 14.63 | 15.275 | 13.07 | 837.82 % | 33 | 38 | 4/04/2025 |
182.50 | 16.55 | 17.50 | 16.15 | 17.025 | 13.62 | 538.34 % | 2 | 271 | 4/04/2025 |
185.00 | 18.80 | 20.00 | 18.23 | 19.40 | 15.30 | 522.18 % | 25 | 310 | 4/04/2025 |
187.50 | 20.80 | 22.85 | 21.50 | 21.825 | 18.15 | 541.79 % | 94 | 151 | 4/04/2025 |
190.00 | 22.60 | 25.30 | 22.97 | 23.95 | 17.49 | 319.16 % | 46 | 78 | 4/04/2025 |
192.50 | 24.95 | 27.35 | 22.58 | 26.15 | 15.28 | 209.32 % | 24 | 60 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions