
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 26.30 | 28.25 | 26.60 | 27.275 | 0.00 | 0.00 % | 0 | 744 | - |
175.00 | 21.70 | 23.15 | 21.75 | 22.425 | 0.20 | 0.93 % | 1 | 1,348 | 3/14/2025 |
177.50 | 19.60 | 20.70 | 15.35 | 20.15 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 17.05 | 18.40 | 16.65 | 17.725 | 1.25 | 8.12 % | 5 | 933 | 3/14/2025 |
182.50 | 14.95 | 16.20 | 11.25 | 15.575 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 11.75 | 13.25 | 12.25 | 12.50 | 3.25 | 36.11 % | 1 | 2,356 | 3/14/2025 |
187.50 | 9.75 | 10.95 | 10.45 | 10.35 | 2.35 | 29.01 % | 1 | 43 | 3/14/2025 |
190.00 | 7.75 | 8.70 | 8.50 | 8.225 | 2.51 | 41.90 % | 14 | 4,284 | 3/14/2025 |
192.50 | 5.35 | 6.70 | 6.11 | 6.025 | 1.68 | 37.92 % | 26 | 80 | 3/14/2025 |
195.00 | 4.50 | 4.90 | 4.45 | 4.70 | 1.15 | 34.85 % | 156 | 5,133 | 3/14/2025 |
197.50 | 3.10 | 3.35 | 3.45 | 3.225 | 1.21 | 54.02 % | 292 | 326 | 3/14/2025 |
200.00 | 1.82 | 2.26 | 2.13 | 2.04 | 0.70 | 48.95 % | 282 | 2,055 | 3/14/2025 |
202.50 | 1.09 | 1.40 | 1.28 | 1.245 | 0.31 | 31.96 % | 118 | 432 | 3/14/2025 |
205.00 | 0.60 | 0.87 | 0.80 | 0.735 | 0.15 | 23.08 % | 241 | 597 | 3/14/2025 |
207.50 | 0.30 | 0.50 | 0.39 | 0.40 | -0.01 | -2.50 % | 1,817 | 1,516 | 3/14/2025 |
210.00 | 0.20 | 0.27 | 0.20 | 0.235 | -0.06 | -23.08 % | 51 | 4,049 | 3/14/2025 |
212.50 | 0.05 | 0.21 | 0.20 | 0.13 | 0.05 | 33.33 % | 1 | 325 | 3/14/2025 |
215.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.08 | -57.14 % | 11 | 7,322 | 3/14/2025 |
217.50 | 0.03 | 0.07 | 0.03 | 0.05 | -0.10 | -76.92 % | 32 | 72 | 3/14/2025 |
220.00 | 0.01 | 0.10 | 0.05 | 0.055 | -0.10 | -66.67 % | 48 | 1,935 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.03 | 0.27 | 0.10 | 0.15 | -0.12 | -54.55 % | 50 | 2,322 | 3/14/2025 |
175.00 | 0.05 | 0.27 | 0.14 | 0.16 | -0.33 | -70.21 % | 63 | 2,203 | 3/14/2025 |
177.50 | 0.08 | 0.56 | 0.79 | 0.32 | 0.00 | 0.00 % | 0 | 62 | - |
180.00 | 0.22 | 0.36 | 0.23 | 0.29 | -0.75 | -76.53 % | 32 | 2,394 | 3/14/2025 |
182.50 | 0.32 | 0.37 | 0.40 | 0.345 | -0.95 | -70.37 % | 4 | 118 | 3/14/2025 |
185.00 | 0.43 | 0.53 | 0.47 | 0.48 | -1.25 | -72.67 % | 47 | 2,291 | 3/14/2025 |
187.50 | 0.68 | 0.98 | 0.88 | 0.83 | -1.32 | -60.00 % | 81 | 194 | 3/14/2025 |
190.00 | 1.03 | 1.16 | 1.05 | 1.095 | -2.27 | -68.37 % | 57 | 2,853 | 3/14/2025 |
192.50 | 1.42 | 1.72 | 1.74 | 1.57 | -2.66 | -60.45 % | 33 | 667 | 3/14/2025 |
195.00 | 2.27 | 2.52 | 2.68 | 2.395 | -3.23 | -54.65 % | 62 | 1,567 | 3/14/2025 |
197.50 | 3.30 | 4.40 | 3.48 | 3.85 | -3.51 | -50.21 % | 45 | 281 | 3/14/2025 |
200.00 | 4.70 | 5.30 | 5.17 | 5.00 | -3.56 | -40.78 % | 10 | 2,083 | 3/14/2025 |
202.50 | 6.30 | 7.05 | 11.10 | 6.675 | 0.00 | 0.00 % | 0 | 238 | - |
205.00 | 8.10 | 9.15 | 8.86 | 8.625 | -0.34 | -3.70 % | 26 | 213 | 3/14/2025 |
207.50 | 10.10 | 11.25 | 11.28 | 10.675 | -2.39 | -17.48 % | 3 | 31 | 3/14/2025 |
210.00 | 12.35 | 13.90 | 13.05 | 13.125 | -3.45 | -20.91 % | 11 | 1,300 | 3/14/2025 |
212.50 | 14.70 | 16.50 | 21.26 | 15.60 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 17.15 | 19.00 | 20.08 | 18.075 | -0.00 | 0.00 % | 0 | 5 | - |
217.50 | 19.70 | 21.30 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 22.10 | 24.05 | 24.50 | 23.075 | 1.10 | 4.70 % | 1 | 6 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions