Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 24.30 | 25.40 | 23.64 | 24.85 | -10.26 | -30.27 % | 21 | 871 | 13:52:38 |
177.50 | 21.80 | 23.00 | 30.42 | 22.40 | 0.00 | 0.00 % | 0 | 9 | - |
180.00 | 19.40 | 20.35 | 18.70 | 19.875 | -9.82 | -34.43 % | 50 | 1,601 | 13:48:50 |
182.50 | 16.70 | 17.90 | 22.30 | 17.30 | -5.22 | -18.97 % | 1 | 13 | 10:26:26 |
185.00 | 14.55 | 15.35 | 15.10 | 14.95 | -8.60 | -36.29 % | 281 | 2,468 | 14:14:52 |
187.50 | 12.05 | 12.95 | 12.11 | 12.50 | -9.92 | -45.03 % | 62 | 123 | 14:07:33 |
190.00 | 9.50 | 10.35 | 9.95 | 9.925 | -8.67 | -46.56 % | 57 | 897 | 14:56:11 |
192.50 | 6.90 | 7.95 | 12.50 | 7.425 | -3.67 | -22.70 % | 8 | 108 | 10:24:04 |
195.00 | 4.65 | 5.15 | 5.48 | 4.90 | -8.17 | -59.85 % | 135 | 6,159 | 14:41:13 |
197.50 | 1.68 | 2.65 | 2.40 | 2.165 | -8.75 | -78.48 % | 26 | 541 | 14:59:58 |
200.00 | 0.01 | 0.91 | 0.09 | 0.46 | -8.65 | -98.97 % | 1,162 | 4,820 | 14:58:14 |
202.50 | 0.01 | 0.05 | 0.01 | 0.03 | -6.28 | -99.84 % | 135 | 710 | 14:31:35 |
205.00 | 0.01 | 0.01 | 0.01 | 0.01 | -4.14 | -99.76 % | 354 | 1,947 | 14:58:14 |
207.50 | 0.02 | 0.09 | 0.08 | 0.055 | -1.87 | -95.90 % | 243 | 908 | 12:09:51 |
210.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.52 | -94.55 % | 372 | 3,478 | 14:45:23 |
212.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 265 | 653 | 14:34:25 |
215.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 43 | 2,209 | 12:41:42 |
217.50 | 0.02 | 0.01 | 0.04 | 0.015 | 0.02 | 100.00 % | 1 | 309 | 09:23:25 |
220.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 5 | 7,600 | 14:58:55 |
222.50 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 41 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 2 | 1,690 | 11:52:38 |
177.50 | 0.11 | 1.26 | 0.11 | 0.685 | 0.00 | 0.00 % | 0 | 378 | - |
180.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,547 | - |
182.50 | 0.33 | 2.13 | 0.33 | 1.23 | 0.00 | 0.00 % | 0 | 279 | - |
185.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.04 | -80.00 % | 2 | 1,235 | 13:16:51 |
187.50 | 0.01 | 2.06 | 0.01 | 1.035 | 0.00 | 0.00 % | 26 | 235 | 14:29:21 |
190.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 18 | 3,108 | 14:02:39 |
192.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 74 | 1,435 | 14:29:21 |
195.00 | 0.01 | 0.05 | 0.05 | 0.03 | 0.00 | 0.00 % | 2 | 3,212 | 12:38:42 |
197.50 | 0.01 | 0.27 | 0.14 | 0.14 | 0.05 | 55.56 % | 34 | 408 | 14:59:14 |
200.00 | 0.10 | 0.92 | 0.22 | 0.51 | 0.19 | 633.33 % | 1,546 | 2,716 | 14:59:15 |
202.50 | 0.85 | 3.05 | 2.19 | 1.95 | 2.09 | 2,090.00 % | 347 | 558 | 14:52:14 |
205.00 | 4.80 | 5.60 | 4.58 | 5.20 | 4.41 | 2,594.12 % | 282 | 1,615 | 14:50:26 |
207.50 | 7.20 | 8.15 | 7.00 | 7.675 | 6.23 | 809.09 % | 208 | 492 | 14:53:32 |
210.00 | 8.00 | 10.35 | 9.80 | 9.175 | 7.79 | 387.56 % | 54 | 1,553 | 14:47:31 |
212.50 | 11.85 | 13.25 | 13.75 | 12.55 | 10.15 | 281.94 % | 4 | 219 | 13:46:55 |
215.00 | 13.40 | 15.80 | 13.85 | 14.60 | 8.10 | 140.87 % | 3 | 5 | 12:39:07 |
217.50 | 16.95 | 18.30 | 9.69 | 17.625 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 19.55 | 20.95 | 10.70 | 20.25 | 1.50 | 16.30 % | 5 | 0 | 08:30:05 |
222.50 | 21.85 | 23.30 | 13.15 | 22.575 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions