
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 41.40 | 44.30 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 36.30 | 40.10 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 31.00 | 35.20 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 26.30 | 30.00 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 21.90 | 25.30 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.20 | 20.50 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 13.10 | 16.40 | 40.70 | 14.75 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 9.30 | 11.70 | 35.70 | 10.50 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 6.20 | 8.30 | 25.80 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 3.60 | 4.70 | 4.80 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 2.20 | 2.85 | 2.30 | 2.525 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 1.10 | 1.65 | 1.62 | 1.375 | 0.00 | 0.00 % | 0 | 67 | - |
150.00 | 0.50 | 1.85 | 2.45 | 1.175 | 0.00 | 0.00 % | 0 | 35 | - |
155.00 | 0.20 | 1.65 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 29 | - |
160.00 | 0.25 | 1.20 | 0.25 | 0.725 | 0.00 | 0.00 % | 0 | 113 | - |
165.00 | 0.05 | 2.30 | 0.65 | 1.175 | 0.00 | 0.00 % | 0 | 55 | - |
170.00 | 0.05 | 0.85 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 88 | - |
175.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 268 | - |
180.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 72 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.20 | 1.85 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.15 | 2.80 | 0.20 | 1.475 | 0.00 | 0.00 % | 0 | 26 | - |
120.00 | 1.00 | 1.50 | 1.55 | 1.25 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 2.10 | 2.55 | 3.00 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 3.40 | 4.50 | 2.90 | 3.95 | 0.00 | 0.00 % | 0 | 15 | - |
135.00 | 5.90 | 6.80 | 4.50 | 6.35 | 0.00 | 0.00 % | 0 | 31 | - |
140.00 | 7.80 | 10.60 | 7.12 | 9.20 | 0.00 | 0.00 % | 0 | 44 | - |
145.00 | 11.60 | 14.40 | 8.20 | 13.00 | 0.00 | 0.00 % | 0 | 45 | - |
150.00 | 16.10 | 19.00 | 17.75 | 17.55 | 5.56 | 45.61 % | 1 | 231 | 08:54:20 |
155.00 | 20.50 | 23.60 | 21.50 | 22.05 | 0.00 | 0.00 % | 0 | 35 | - |
160.00 | 25.60 | 28.70 | 12.31 | 27.15 | 0.00 | 0.00 % | 0 | 109 | - |
165.00 | 30.50 | 33.60 | 8.70 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 35.30 | 39.00 | 24.25 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 40.30 | 43.60 | 23.95 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 45.40 | 48.60 | 21.35 | 47.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions