![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 31 | - |
10.00 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00 | 0.00 % | 0 | 145 | - |
11.00 | 5.90 | 9.20 | 6.71 | 7.55 | 0.00 | 0.00 % | 0 | 283 | - |
12.00 | 5.00 | 8.20 | 5.50 | 6.60 | 0.00 | 0.00 % | 0 | 332 | - |
13.00 | 4.83 | 4.83 | 4.83 | 4.83 | 0.00 | 0.00 % | 0 | 230 | - |
14.00 | 4.78 | 4.78 | 4.78 | 4.78 | 0.00 | 0.00 % | 0 | 231 | - |
15.00 | 1.75 | 5.20 | 3.21 | 3.475 | 0.00 | 0.00 % | 0 | 605 | - |
16.00 | 0.75 | 4.20 | 2.50 | 2.475 | 0.00 | 0.00 % | 0 | 292 | - |
17.00 | 1.20 | 1.45 | 1.25 | 1.325 | -0.20 | -13.79 % | 2 | 958 | 2/14/2025 |
18.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.30 | -46.15 % | 92 | 15,207 | 2/14/2025 |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,187 | - |
20.00 | 0.06 | 0.05 | 0.04 | 0.055 | -0.02 | -33.33 % | 5 | 454 | 2/14/2025 |
21.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 27 | - |
22.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 61 | - |
10.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 27 | - |
11.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 94 | - |
12.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 294 | - |
13.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 326 | - |
14.00 | 1.30 | 0.15 | 1.30 | 0.725 | 0.00 | 0.00 % | 0 | 113 | - |
15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 272 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 566 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 210 | 1,577 | 2/14/2025 |
18.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12,501 | - |
19.00 | 0.65 | 0.85 | 0.75 | 0.75 | 0.05 | 7.14 % | 8 | 35 | 2/14/2025 |
20.00 | 1.60 | 2.00 | 1.40 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 2.45 | 2.85 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.60 | 3.90 | 4.10 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions