
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.80 | 20.00 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.60 | 17.00 | 18.00 | 15.80 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 13.40 | 15.20 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.60 | 11.10 | 9.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 8.60 | 9.30 | 4.20 | 8.95 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 5.40 | 6.00 | 5.00 | 5.70 | 0.00 | 0.00 % | 0 | 36 | - |
37.50 | 2.70 | 4.50 | 4.30 | 3.60 | 1.35 | 45.76 % | 17 | 474 | 2/25/2025 |
40.00 | 1.65 | 2.35 | 1.50 | 2.00 | 0.20 | 15.38 % | 4 | 1,248 | 2/25/2025 |
42.50 | 1.15 | 1.30 | 1.15 | 1.225 | 0.50 | 76.92 % | 21 | 230 | 2/25/2025 |
45.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.05 | 20.00 % | 3 | 329 | 2/25/2025 |
47.50 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 627 | - |
50.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 6 | 462 | 2/25/2025 |
52.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 223 | - |
55.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 113 | - |
57.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 25 | - |
60.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 40 | - |
62.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 490 | - |
65.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 1,738 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 252 | - |
32.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 866 | - |
35.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 16 | 686 | 2/25/2025 |
37.50 | 0.45 | 0.65 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 724 | - |
40.00 | 1.25 | 1.60 | 1.55 | 1.425 | 0.00 | 0.00 % | 0 | 461 | - |
42.50 | 2.10 | 2.35 | 2.75 | 2.225 | -0.80 | -22.54 % | 1 | 82 | 2/25/2025 |
45.00 | 4.60 | 5.50 | 7.00 | 5.05 | 0.00 | 0.00 % | 0 | 20 | - |
47.50 | 6.90 | 7.30 | 8.80 | 7.10 | 0.00 | 0.00 % | 0 | 396 | - |
50.00 | 8.30 | 9.10 | 10.48 | 8.70 | 0.00 | 0.00 % | 0 | 4 | - |
52.50 | 11.70 | 14.00 | 16.60 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.00 | 15.30 | 10.47 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 15.60 | 19.10 | 9.30 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 18.00 | 20.80 | 24.20 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 20.80 | 21.60 | 23.00 | 21.20 | 0.00 | 0.00 % | 0 | 11 | - |
65.00 | 24.10 | 26.70 | 5.60 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions