
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.90 | 4.90 | 3.84 | 4.40 | 0.14 | 3.78 % | 10 | 51 | 3/21/2025 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.80 | 3.40 | 2.68 | 3.10 | 0.61 | 29.47 % | 128 | 231 | 3/21/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.01 | 2.26 | 2.10 | 2.135 | 0.70 | 50.00 % | 1,367 | 848 | 3/21/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.45 | 1.82 | 1.56 | 1.635 | 0.50 | 47.17 % | 1,317 | 1,904 | 3/21/2025 |
35.50 | 1.26 | 1.42 | 1.38 | 1.34 | 0.52 | 60.47 % | 612 | 181 | 3/21/2025 |
36.00 | 1.10 | 1.39 | 1.16 | 1.245 | 0.35 | 43.21 % | 710 | 260 | 3/21/2025 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.72 | 0.98 | 0.85 | 0.85 | 0.32 | 60.38 % | 537 | 443 | 3/21/2025 |
37.50 | 0.45 | 0.73 | 0.65 | 0.59 | 0.18 | 38.30 % | 268 | 2,794 | 3/21/2025 |
38.00 | 0.38 | 0.62 | 0.56 | 0.50 | 0.17 | 43.59 % | 867 | 657 | 3/21/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.22 | 0.45 | 0.40 | 0.335 | 0.13 | 48.15 % | 249 | 634 | 3/21/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.27 | 0.29 | 0.29 | 0.28 | -0.51 | -63.75 % | 889 | 926 | 3/21/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.50 | 0.63 | 0.67 | 0.565 | -0.78 | -53.79 % | 781 | 164 | 3/21/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.62 | 1.02 | 0.79 | 0.82 | -0.94 | -54.34 % | 163 | 86 | 3/21/2025 |
33.00 | 0.82 | 1.04 | 0.98 | 0.93 | -0.99 | -50.25 % | 330 | 554 | 3/21/2025 |
33.50 | 0.92 | 1.33 | 1.39 | 1.125 | -0.87 | -38.50 % | 140 | 164 | 3/21/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.62 | 1.99 | 1.82 | 1.805 | -1.43 | -44.00 % | 655 | 1,085 | 3/21/2025 |
35.50 | 1.85 | 2.30 | 2.49 | 2.075 | -1.16 | -31.78 % | 31 | 17 | 3/21/2025 |
36.00 | 2.30 | 2.68 | 2.45 | 2.49 | -1.35 | -35.53 % | 142 | 218 | 3/21/2025 |
36.50 | 2.28 | 2.99 | 2.89 | 2.635 | -1.41 | -32.79 % | 98 | 18 | 3/21/2025 |
37.00 | 2.80 | 4.90 | 3.37 | 3.85 | -1.59 | -32.06 % | 127 | 226 | 3/21/2025 |
37.50 | 3.05 | 3.65 | 3.70 | 3.35 | -1.34 | -26.59 % | 27 | 56 | 3/21/2025 |
38.00 | 3.35 | 4.05 | 4.05 | 3.70 | -1.39 | -25.55 % | 25 | 146 | 3/21/2025 |
38.50 | 3.15 | 5.30 | 4.05 | 4.225 | -1.30 | -24.30 % | 40 | 188 | 3/21/2025 |
39.00 | 4.00 | 4.85 | 4.61 | 4.425 | -1.79 | -27.97 % | 71 | 156 | 3/21/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions