
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 4.10 | 5.20 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.65 | 4.75 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.10 | 4.25 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 3.60 | 3.70 | 3.55 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 3.10 | 3.25 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.63 | 2.75 | 0.00 | 2.69 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.13 | 2.28 | 4.10 | 2.205 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.65 | 1.78 | 1.55 | 1.715 | 0.00 | 0.00 % | 2 | 0 | 12:30:22 |
14.00 | 0.98 | 1.27 | 1.35 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
14.50 | 0.53 | 0.77 | 0.75 | 0.65 | 0.05 | 7.14 % | 19 | 13 | 13:31:39 |
15.00 | 0.36 | 0.41 | 0.37 | 0.385 | 0.03 | 8.82 % | 98 | 113 | 13:01:52 |
15.50 | 0.12 | 0.16 | 0.15 | 0.14 | -0.05 | -25.00 % | 76 | 410 | 14:47:38 |
16.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.02 | -40.00 % | 71 | 904 | 14:56:32 |
16.50 | 0.01 | 0.07 | 0.02 | 0.04 | -0.01 | -33.33 % | 21 | 273 | 12:02:11 |
17.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 122 | - |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 254 | - |
18.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 37 | 384 | 11:58:01 |
18.50 | 0.02 | 0.45 | 0.02 | 0.235 | 0.00 | 0.00 % | 0 | 309 | - |
19.00 | 0.02 | 0.45 | 0.02 | 0.235 | 0.00 | 0.00 % | 0 | 80 | - |
19.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 35 | 65 | 08:31:05 |
13.00 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 70 | - |
13.50 | 0.01 | 0.13 | 0.00 | 0.07 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.02 | -40.00 % | 301 | 35 | 13:10:43 |
14.50 | 0.06 | 0.10 | 0.15 | 0.08 | -0.03 | -16.67 % | 8 | 137 | 09:44:37 |
15.00 | 0.19 | 0.23 | 0.17 | 0.21 | -0.09 | -34.62 % | 79 | 115 | 14:35:28 |
15.50 | 0.44 | 0.53 | 0.45 | 0.485 | -0.18 | -28.57 % | 20 | 299 | 14:30:37 |
16.00 | 0.85 | 0.93 | 0.84 | 0.89 | 0.41 | 95.35 % | 3 | 71 | 14:27:01 |
16.50 | 1.31 | 1.38 | 1.32 | 1.345 | 0.01 | 0.76 % | 1 | 95 | 14:16:23 |
17.00 | 1.80 | 2.02 | 1.82 | 1.91 | 0.10 | 5.81 % | 15 | 1,288 | 14:43:47 |
17.50 | 2.08 | 2.57 | 2.34 | 2.325 | 0.64 | 37.65 % | 5 | 57 | 13:31:39 |
18.00 | 2.80 | 3.05 | 2.99 | 2.925 | 2.17 | 264.63 % | 1 | 62 | 12:30:22 |
18.50 | 3.30 | 3.40 | 2.47 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.80 | 3.90 | 3.70 | 3.85 | 0.20 | 5.71 % | 1 | 0 | 14:07:52 |
19.50 | 4.30 | 4.40 | 4.20 | 4.35 | 0.70 | 20.00 % | 10 | 1 | 14:07:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions