Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
825.00 | 47.40 | 50.50 | 51.25 | 48.95 | -30.50 | -37.31 % | 5 | 12 | 3/07/2025 |
830.00 | 43.15 | 46.45 | 46.40 | 44.80 | -47.11 | -50.38 % | 4 | 8 | 3/07/2025 |
835.00 | 39.35 | 40.90 | 40.00 | 40.125 | -55.65 | -58.18 % | 17 | 9 | 3/07/2025 |
840.00 | 35.35 | 36.85 | 39.20 | 36.10 | -26.14 | -40.01 % | 7 | 20 | 3/07/2025 |
845.00 | 31.30 | 33.00 | 34.60 | 32.15 | -41.28 | -54.40 % | 6 | 104 | 3/07/2025 |
850.00 | 27.55 | 29.20 | 29.00 | 28.375 | -39.32 | -57.55 % | 42 | 21 | 3/07/2025 |
855.00 | 24.50 | 25.75 | 24.92 | 25.125 | -35.72 | -58.91 % | 19 | 28 | 3/07/2025 |
860.00 | 21.35 | 22.40 | 21.28 | 21.875 | -26.16 | -55.14 % | 15 | 36 | 3/07/2025 |
862.50 | 19.75 | 20.90 | 20.50 | 20.325 | -26.05 | -55.96 % | 4 | 8 | 3/07/2025 |
865.00 | 18.40 | 19.35 | 18.66 | 18.875 | -43.23 | -69.85 % | 70 | 54 | 3/07/2025 |
867.50 | 16.95 | 17.95 | 17.60 | 17.45 | -26.35 | -59.95 % | 32 | 8 | 3/07/2025 |
870.00 | 15.75 | 16.45 | 16.00 | 16.10 | -25.64 | -61.58 % | 269 | 45 | 3/07/2025 |
872.50 | 14.55 | 15.15 | 16.36 | 14.85 | -22.14 | -57.51 % | 56 | 9 | 3/07/2025 |
875.00 | 13.35 | 13.90 | 13.43 | 13.625 | -22.82 | -62.95 % | 221 | 230 | 3/07/2025 |
877.50 | 12.20 | 12.75 | 13.26 | 12.475 | -21.84 | -62.22 % | 59 | 4 | 3/07/2025 |
880.00 | 11.15 | 11.70 | 11.19 | 11.425 | -26.68 | -70.45 % | 285 | 58 | 3/07/2025 |
882.50 | 10.10 | 10.70 | 10.85 | 10.40 | -20.75 | -65.66 % | 53 | 16 | 3/07/2025 |
885.00 | 9.20 | 9.70 | 11.10 | 9.45 | -23.55 | -67.97 % | 110 | 35 | 3/07/2025 |
890.00 | 7.45 | 8.10 | 7.75 | 7.775 | -22.75 | -74.59 % | 188 | 324 | 3/07/2025 |
892.50 | 6.85 | 7.25 | 7.21 | 7.05 | -28.39 | -79.75 % | 41 | 3 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
825.00 | 3.70 | 4.00 | 4.20 | 3.85 | 2.87 | 215.79 % | 150 | 60 | 3/07/2025 |
830.00 | 4.40 | 5.00 | 4.85 | 4.70 | 3.64 | 300.83 % | 392 | 405 | 3/07/2025 |
835.00 | 5.20 | 5.55 | 5.53 | 5.375 | 4.16 | 303.65 % | 70 | 148 | 3/07/2025 |
840.00 | 6.15 | 6.50 | 6.00 | 6.325 | 4.41 | 277.36 % | 334 | 143 | 3/07/2025 |
845.00 | 7.30 | 7.65 | 8.12 | 7.475 | 6.12 | 306.00 % | 150 | 126 | 3/07/2025 |
850.00 | 8.55 | 8.95 | 9.15 | 8.75 | 6.70 | 273.47 % | 1,213 | 284 | 3/07/2025 |
855.00 | 10.00 | 10.50 | 10.42 | 10.25 | 7.95 | 321.86 % | 250 | 166 | 3/07/2025 |
860.00 | 11.75 | 12.30 | 12.19 | 12.025 | 9.35 | 329.23 % | 303 | 144 | 3/07/2025 |
862.50 | 12.65 | 13.25 | 13.14 | 12.95 | 9.50 | 260.99 % | 44 | 19 | 3/07/2025 |
865.00 | 13.75 | 14.35 | 13.87 | 14.05 | 9.37 | 208.22 % | 115 | 179 | 3/07/2025 |
867.50 | 14.80 | 15.45 | 16.25 | 15.125 | 10.40 | 177.78 % | 72 | 223 | 3/07/2025 |
870.00 | 16.00 | 16.60 | 16.01 | 16.30 | 11.46 | 251.87 % | 234 | 122 | 3/07/2025 |
872.50 | 17.00 | 18.00 | 17.70 | 17.50 | 10.60 | 149.30 % | 47 | 165 | 3/07/2025 |
875.00 | 18.45 | 19.15 | 17.95 | 18.80 | 12.71 | 242.56 % | 156 | 99 | 3/07/2025 |
877.50 | 19.65 | 20.70 | 18.75 | 20.175 | 13.20 | 237.84 % | 32 | 532 | 3/07/2025 |
880.00 | 21.15 | 22.00 | 23.00 | 21.575 | 16.78 | 269.77 % | 337 | 301 | 3/07/2025 |
882.50 | 22.50 | 23.70 | 22.15 | 23.10 | 12.40 | 127.18 % | 22 | 17 | 3/07/2025 |
885.00 | 24.05 | 25.30 | 25.10 | 24.675 | 14.60 | 139.05 % | 104 | 151 | 3/07/2025 |
890.00 | 27.40 | 28.50 | 27.83 | 27.95 | 18.93 | 212.70 % | 240 | 201 | 3/07/2025 |
892.50 | 28.95 | 31.20 | 28.35 | 30.075 | 19.00 | 203.21 % | 9 | 81 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions