ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

213.52
3.53
(1.68%)
Closed February 16 3:00PM
214.50
0.98
(0.46%)
After Hours: 6:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.0056.6060.100.0058.350.000.00 %00-
160.0051.6055.1049.8353.350.000.00 %00-
165.0046.8050.000.0048.400.000.00 %00-
170.0042.2044.8040.8043.50-0.000.00 %01-
175.0036.7040.0044.0038.350.000.00 %01-
180.0032.4035.0039.3833.700.000.00 %010-
185.0027.8030.2039.9029.000.000.00 %04-
190.0023.2024.6026.3923.904.2919.41 %672/14/2025
195.0017.9020.3021.5019.106.1039.61 %2552/14/2025
200.0014.7016.7016.4015.704.2034.43 %103832/14/2025
210.007.007.507.207.251.3523.08 %912732/14/2025
220.002.353.302.502.8250.6535.14 %5049652/14/2025
230.000.550.700.620.6250.1224.00 %1741,8772/14/2025
240.000.150.200.160.175-0.01-5.88 %2241,0972/14/2025
250.000.050.150.080.100.0114.29 %1401,9992/14/2025
260.000.050.050.050.050.0125.00 %271,1972/14/2025
270.000.020.100.040.060.02100.00 %31,6672/14/2025
280.000.010.050.050.030.04400.00 %13472/14/2025
290.000.100.100.100.100.000.00 %0715-
300.000.210.500.210.3550.000.00 %058-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.000.370.750.370.560.000.00 %01-
160.000.200.750.200.4750.000.00 %020-
165.000.000.750.000.000.000.00 %00-
170.000.170.950.170.560.000.00 %02-
175.000.130.750.130.440.000.00 %01-
180.000.050.750.400.400.000.00 %062-
185.000.200.450.630.3250.000.00 %070-
190.000.400.650.500.525-0.21-29.58 %185402/14/2025
195.000.700.950.800.825-0.41-33.88 %381682/14/2025
200.001.201.451.401.325-0.77-35.48 %2143,7492/14/2025
210.003.503.903.563.70-1.84-34.07 %702,3252/14/2025
220.008.609.208.688.90-1.72-16.54 %5354,2462/14/2025
230.0015.9017.4016.8016.65-5.04-23.08 %882,5452/14/2025
240.0026.1027.7029.5026.900.421.44 %41922/14/2025
250.0035.1038.5035.0036.80-2.70-7.16 %142/14/2025
260.0045.6047.8039.9046.700.000.00 %00-
270.0055.6058.0049.9056.800.000.00 %00-
280.0065.4068.5034.0066.950.000.00 %00-
290.0075.0078.500.0076.750.000.00 %00-
300.0085.1088.3048.1186.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CCTGCCSC Technology International Holdings Ltd
US$ 2.75
(50.27%)
1.03M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.58
(21.11%)
6.57M
AVGRAvinger Inc
US$ 0.57
(20.25%)
234.98k
INLFINLIF Limited
US$ 11.86
(-27.37%)
450.13k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
TOIIWOncology Institute Inc
US$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
US$ 1.0701
(-15.07%)
50.96k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
ADTXAditxt Inc
US$ 0.0683
(-2.43%)
21.59M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M

Discussion

View Full Feed
Zorax Zorax 2 minutes ago
Holy cow. 60 posts in a row from the same member and none of them are true, or connected other than the same letters of CBD
And it's not even a record on this board. lol
CVSI
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Cat owners too!
OMOLIVES OMOLIVES 3 minutes ago
https://bolavip.com/en/nhl/nhl-news-tkachuk-brothers-reveal-why-three-fights-broke-out-seconds-into-usa-vs-canada-in-4-nations

I thought this was obvious..lol.
blackhawks blackhawks 3 minutes ago
It's sentences like that one that reveal your essential MAGA; poorly educated and hilarious.

Anyway, we'll hold you to what you meant but didn't have the grammar of a ten year old to convey properly.

I will very infrequently visit here very often.
dinogreeves dinogreeves 4 minutes ago
That is what people are saying, pay no attention to speculation. A few facts to consider, no one would loan them the funds at crazy low rate before looking at earnings well documented by the auditor, Charles will be the keynote speaker with Jensen side by side the CEO of NVIDA at a presentation tha
CVNA
arizona1 arizona1 4 minutes ago
JD doesn't seem like the type of person who has many friends, anywhere.
SkyLimit2022 SkyLimit2022 5 minutes ago
Droid,

“Only us smart ones” ??
https://investorshub.advfn.com/uimage/uploads/2023/8/20/oanuxIMG_6069.gif
The “smart ones” whom we want to hear from are at UCLA, Roswell Park, and King’s College.

https://investorshub.advfn.com/uimage/uploads/2025/1/27/vywd
NWBO
ElementalArcher25 ElementalArcher25 5 minutes ago
I know 2 new investors that will be buying in Tuesday
ELTP
ap17 ap17 5 minutes ago
Looks like Grayscale just got their XRP ETF approved. 🏦🏦🏦
https://www.facebook.com/reel/1619625292277188
XRPUSD
zab zab 5 minutes ago
Then next President will undo trump's executive orders.
newmedman newmedman 6 minutes ago
No they weren't

absolutely! they just said that they'd visit infrequently
arizona1 arizona1 6 minutes ago
No they weren't what? All for free since a hard core rich liberal (F6) made it possible because he paid for it.

hap has been posting here since 2008
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=26802839

rooster has been posting here since 2004
dbergh dbergh 6 minutes ago
https://x.com/blkklwd/status/1890629935867293802
StevenRisk StevenRisk 7 minutes ago
Any hope?
TCNNF
blackhawks blackhawks 7 minutes ago
Just saw that he has declared an emergency, so funds are assured. Except for the KY governor's home zip code.
CrapIsCrap CrapIsCrap 7 minutes ago
Henry is the king of something. Probably scamming people his entire life. Just a thought. 

style="caret-color: rgba(0, 0, 0, 0.9); color: rgba(0, 0, 0, 0.9); font-family: Roboto, "Helvetica Neue", sans-serif; font-size: 14px; font-weight: 600; background-color: rgba(247, 233, 230, 1)
PHIL
Zorax Zorax 7 minutes ago
biscardi and girlfriend are still awol. Good news is Bigfoots forest was spared from the fires.
He said with the climate crisis he's thinking he's still going to move back to Oregon. He's got his kids and grandma to think about.

Bigfoot has not forgotten biscardi and the rubbe
LRDG
Truthsocial Truthsocial 8 minutes ago
Again where's the independent corroboration ? You haven't been a reliable source of anything except FAKE NEWS...move along before you glow in the dark

RDGL
MAYO CLINIC
DR KORENKO
ISOPET

Human clinical trials phase 2 and then imo commercial mar
RDGL
suzuki1a suzuki1a 10 minutes ago
Yep, you are correct!
COOP
carlson carlson 11 minutes ago
Hello!!!
NBRI
asp42001 asp42001 12 minutes ago
Merchant Household Names & P&H FusioN

(In part): "Jun 26, 2019 · The processor of payments for such corporate giants as Pfizer Inc., Medtronic and Eli Lilly & Co. announced this week it’s now known as Usio Inc."

Merchant P&H expansion... Attention-getter for 2025 USIO s
USIO
Zorax Zorax 12 minutes ago
Performance runup to .11 after falling so far is not a performance overview.
It's a pump wash trading scam.
Always has been.
UEEC

Your Recent History

Delayed Upgrade Clock