
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 11.00 | 11.95 | 14.35 | 11.475 | 0.00 | 0.00 % | 0 | 99 | - |
25.00 | 5.30 | 6.90 | 6.10 | 6.10 | -1.15 | -15.86 % | 1 | 381 | 3/14/2025 |
26.00 | 5.10 | 7.20 | 8.65 | 6.15 | 0.00 | 0.00 % | 0 | 7 | - |
27.00 | 4.55 | 5.05 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
28.00 | 3.30 | 4.65 | 3.35 | 3.975 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 2.53 | 2.97 | 2.75 | 2.75 | 0.88 | 47.06 % | 26 | 37 | 3/14/2025 |
30.00 | 1.78 | 2.08 | 1.90 | 1.93 | 0.95 | 100.00 % | 52 | 468 | 3/14/2025 |
31.00 | 1.19 | 1.41 | 1.20 | 1.30 | 0.60 | 100.00 % | 204 | 142 | 3/14/2025 |
32.00 | 0.54 | 0.70 | 0.64 | 0.62 | 0.38 | 146.15 % | 1,362 | 459 | 3/14/2025 |
33.00 | 0.25 | 0.31 | 0.28 | 0.28 | 0.17 | 154.55 % | 8,060 | 930 | 3/14/2025 |
34.00 | 0.09 | 0.13 | 0.11 | 0.11 | 0.06 | 120.00 % | 1,381 | 982 | 3/14/2025 |
35.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.02 | 100.00 % | 23 | 1,140 | 3/14/2025 |
35.50 | 0.04 | 0.20 | 0.01 | 0.12 | 0.00 | 0.00 % | 7 | 1,153 | 3/14/2025 |
36.00 | 0.14 | 0.03 | 0.03 | 0.085 | -0.11 | -78.57 % | 7 | 867 | 3/14/2025 |
36.50 | 0.07 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00 % | 0 | 171 | - |
37.00 | 0.01 | 0.07 | 0.02 | 0.04 | 0.01 | 100.00 % | 1 | 1,566 | 3/14/2025 |
37.50 | 0.01 | 1.09 | 0.01 | 0.55 | 0.00 | 0.00 % | 0 | 81 | - |
38.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 13 | 1,692 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.09 | 0.02 | 0.09 | 0.055 | 0.00 | 0.00 % | 0 | 15 | - |
25.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 944 | - |
26.00 | 0.04 | 1.27 | 0.04 | 0.655 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.06 | -54.55 % | 1 | 45 | 3/14/2025 |
28.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.22 | -88.00 % | 6 | 36 | 3/14/2025 |
29.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.22 | -70.97 % | 71 | 377 | 3/14/2025 |
30.00 | 0.18 | 0.22 | 0.21 | 0.20 | -0.52 | -71.23 % | 318 | 2,340 | 3/14/2025 |
31.00 | 0.40 | 0.49 | 0.44 | 0.445 | -0.67 | -60.36 % | 245 | 605 | 3/14/2025 |
32.00 | 0.77 | 0.93 | 0.88 | 0.85 | -1.04 | -54.17 % | 117 | 317 | 3/14/2025 |
33.00 | 1.41 | 1.56 | 1.54 | 1.485 | -1.34 | -46.53 % | 5 | 1,154 | 3/14/2025 |
34.00 | 2.09 | 2.46 | 2.30 | 2.275 | -0.46 | -16.67 % | 24 | 1,088 | 3/14/2025 |
35.00 | 3.05 | 3.35 | 3.50 | 3.20 | -1.09 | -23.75 % | 47 | 2,004 | 3/14/2025 |
35.50 | 2.50 | 5.45 | 3.44 | 3.975 | 0.00 | 0.00 % | 0 | 45 | - |
36.00 | 3.15 | 4.40 | 5.35 | 3.775 | 0.00 | 0.00 % | 0 | 129 | - |
36.50 | 4.40 | 4.85 | 4.95 | 4.625 | 0.40 | 8.79 % | 2 | 11 | 3/14/2025 |
37.00 | 4.25 | 5.45 | 5.25 | 4.85 | -1.35 | -20.45 % | 701 | 922 | 3/14/2025 |
37.50 | 5.60 | 5.90 | 5.81 | 5.75 | 0.00 | 0.00 % | 0 | 7 | - |
38.00 | 6.00 | 6.85 | 6.30 | 6.425 | -1.25 | -16.56 % | 220 | 139 | 3/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions