
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 7.80 | 10.70 | 8.78 | 9.25 | 0.00 | 0.00 % | 35 | 0 | 4/04/2025 |
45.00 | 2.60 | 5.70 | 4.88 | 4.15 | -3.15 | -39.23 % | 13 | 23 | 4/04/2025 |
50.00 | 1.00 | 1.30 | 0.99 | 1.15 | -1.76 | -64.00 % | 583 | 52 | 4/04/2025 |
55.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.01 | 9.09 % | 99 | 7,738 | 4/04/2025 |
60.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 6 | 828 | 4/04/2025 |
65.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.45 | 0.70 | 0.57 | 0.575 | 0.52 | 1,040.00 % | 701 | 22 | 4/04/2025 |
50.00 | 1.85 | 2.80 | 2.33 | 2.325 | 2.07 | 796.15 % | 140 | 1,346 | 4/04/2025 |
55.00 | 5.70 | 6.70 | 5.65 | 6.20 | 3.50 | 162.79 % | 1 | 377 | 4/04/2025 |
60.00 | 9.50 | 13.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.80 | 18.50 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.50 | 24.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.20 | 29.00 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions