We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 1.73 | 2.12 | 2.95 | 0.00 % | 0 | 480 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.93 | 1.15 | 1.64 | 0.00 % | 0 | 343 |
| 39.00 | 0.59 | 0.70 | 0.61 | -44.55 % | 70 | 97 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 0.23 | 0.21 | -52.27 % | 143 | 4,423 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.02 | 0.05 | 0.04 | -42.86 % | 41 | 1,987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 465 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.31 | 0.35 | 0.33 | 83.33 % | 504 | 1,178 |
| 39.50 | 0.51 | 0.60 | 0.66 | 100.00 % | 12 | 974 |
| 40.00 | 0.72 | 0.94 | 0.99 | 76.79 % | 98 | 9,918 |
| 40.50 | 1.25 | 1.37 | 1.34 | 54.02 % | 90 | 347 |
| 41.00 | 1.66 | 1.83 | 1.29 | 0.00 % | 0 | 595 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
