ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ready Capital Corporation 65

Ready Capital Corporation 65 (RC)

5.01
-0.05
(-0.99%)
Closed March 16 3:00PM
5.05
0.04
(0.80%)
After Hours: 6:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.002.953.100.003.0250.000.00 %00-
3.001.902.101.812.000.000.00 %01-
4.000.901.151.311.0250.000.00 %013-
5.000.100.200.150.15-0.05-25.00 %53753/14/2025
6.000.050.050.050.050.000.00 %0142-
7.000.030.050.030.040.000.00 %0747-
8.000.050.050.050.050.000.00 %032-
9.000.000.050.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
11.000.000.700.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.000.050.000.000.000.00 %00-
3.000.000.050.000.000.000.00 %00-
4.000.040.050.040.0450.000.00 %07-
5.000.050.150.130.10-0.02-13.33 %322963/14/2025
6.000.901.051.150.9750.000.00 %0172-
7.001.852.051.871.950.000.00 %050-
8.002.853.702.903.2750.000.00 %00-
9.003.904.600.004.250.000.00 %00-
10.004.805.700.005.250.000.00 %00-
11.005.806.700.006.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
Denzel-72 Denzel-72 3 minutes ago
KEGS IS A GREAT PLAY $$$$$ ....KEGS KEGS KEGS $$$$$
MCIC
manibiotech manibiotech 3 minutes ago
Questioning from other RAs about NWBO
That guy is a worst pumper. We haven't applied to any other RA . Why will they be questioning MHRA. It's absolutely mindless . 
NWBO
TooFrank TooFrank 3 minutes ago
Lithium EV batteries get new life with 12,000 more cycles using China’s new injections

…(Researchers at the Fudan University in China)developed a method to restore depleted batteries to full functionality. This insight led to the development of specialized materials that restore lost
NIO
NYBob NYBob 4 minutes ago
RE:Fundamental Research Report - 11 Mar 25
Full report can be seen a link below

https://www.researchfrc.com/content/reports/post/238/robust-q2-mmy-outshines-gold-and-junior-miners
MMTMF
Denzel-72 Denzel-72 4 minutes ago
KEGS IS A GREAT BUY .... TRUMP BEER .... KEGS $$$$$$$$
Denzel-72 Denzel-72 5 minutes ago
KEGS KEGS KEGS $$$$$ $$$$ KEGS LETS GO 
BTCUSD
2can$ 2can$ 5 minutes ago
Stealers wheel.

Clowns to the left of me
Jokers to the right
Here I am, stuck in the middle with you
Yes, I'm stuck in the middle with you
And I'm wondering what it is I should do
It's so hard to keep this smile from my face
Losing control, ye
DBMM
NYBob NYBob 6 minutes ago
RE:Fundamental Research Report - 11 Mar 25
Full report can be seen a link below

https://www.researchfrc.com/content/reports/post/238/robust-q2-mmy-outshines-gold-and-junior-miners
MMY
iclight iclight 6 minutes ago
Cuz that idiot has been right exactly 0.0% of the time.
NWBO
RizZo RizZo 7 minutes ago
1,5,8,22

Good Luck Everyone!!
Denzel-72 Denzel-72 7 minutes ago
KEGS is the next play ..... you've been warned $$$$$$. KEGS .....$$$$ 
HIRU
ombowstring ombowstring 7 minutes ago
I was curious to know if you could answer these questions in layman's terms. If the polymers aren't 100% reliable, that's a problem.
LWLG
TrendTrade2016 TrendTrade2016 8 minutes ago
MARKET BOUNCE CONTINUES INTO NEXT WEEK...S&P TO OPEN AT 5685 THEN MOVE TO 5828...WATCH THE MAGIC!!!!!
fredscott36 fredscott36 8 minutes ago
dude: I saw the NAOMI court references to Huntington Bank.......meaningless, imo.......Huntington is a midwest pablum bank - - $200-billies, which is fairly small.......they do paying agent work - - - but won't apply to us.............WELLINGTON MANAGEMENT holds our trust funds from frankie, I belie
Gmenfan Gmenfan 11 minutes ago
https://media.gettr.com/group5/getter/2025/03/14/21/ba58710b-e94f-ac8e-5e3b-6cbaba69f2c8/c9417feca1c96dafbcb8c3b028fe7922_768x0.jpg
jksalis jksalis 11 minutes ago
The Epoch Times Front page article: "Trump Works to Cut US Dependence on Foreign Nations for Critical Minerals"

https://www.theepochtimes.com/business/trump-works-to-cut-us-dependence-on-foreign-nations-for-critical-minerals-5824871

"In anticipation of Trump’s latest ex
NB
Gmenfan Gmenfan 12 minutes ago
Maybe as part of their punishment they should be made to change in front of boys, then fire them and allow the parents to sue them!
Real McCoy Real McCoy 13 minutes ago
Please tell me you understand this is dead.
Jack_Herer Jack_Herer 14 minutes ago
That ship has sailed leaving Hiru standing on the pier with no tickets.

You can confirm with Phil at: phil@patagonialithium.com.au Tell him Jack sent ya. I know a couple of the top 20 shareholders (old Aussie mates); they corroborate.

Time to move on to another storyli
HIRU
aceparkr777 aceparkr777 16 minutes ago
I understand why the basher lawyers are still here, but my question is why are YOU still here. Just trying to help?
MiamiGent MiamiGent 17 minutes ago
Weekend Music and Humor https://x.com/AbbeyFare
MiamiGent MiamiGent 19 minutes ago
Weekend Music and Humor- while we're waiting for Pammy https://x.com/AbbeyFare
B402 B402 20 minutes ago
Getting rid of the courts? I see dissolving agencies....And everyone is anticipating court rulings for that...

Also people keep saying trump is not going to obey the courts, honestly I haven't seen it yet....No constitutional crisis so far in spite of all the rhetoric