
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 8.10 | 10.40 | 7.49 | 9.25 | 0.00 | 0.00 % | 0 | 10 | - |
82.00 | 7.90 | 9.50 | 8.70 | 8.70 | 0.87 | 11.11 % | 1 | 22 | 14:49:28 |
83.00 | 7.00 | 8.50 | 6.54 | 7.75 | 0.52 | 8.64 % | 1 | 114 | 09:12:17 |
84.00 | 5.90 | 7.40 | 6.68 | 6.65 | 0.99 | 17.40 % | 3 | 29 | 14:44:09 |
85.00 | 5.10 | 6.30 | 5.70 | 5.70 | 2.70 | 90.00 % | 34 | 127 | 14:23:49 |
86.00 | 3.90 | 5.50 | 4.65 | 4.70 | 1.24 | 36.36 % | 31 | 37 | 14:46:44 |
87.00 | 3.30 | 4.40 | 3.30 | 3.85 | 0.20 | 6.45 % | 27 | 57 | 11:48:01 |
88.00 | 1.95 | 3.40 | 2.90 | 2.675 | 0.98 | 51.04 % | 112 | 123 | 14:21:43 |
89.00 | 0.95 | 2.45 | 1.19 | 1.70 | 0.44 | 58.67 % | 1 | 17 | 08:36:56 |
90.00 | 0.10 | 2.00 | 0.73 | 1.05 | -0.29 | -28.43 % | 157 | 236 | 14:16:48 |
91.00 | 0.30 | 0.50 | 0.20 | 0.40 | -0.55 | -73.33 % | 203 | 222 | 14:23:06 |
92.00 | 0.10 | 0.10 | 0.10 | 0.10 | -0.15 | -60.00 % | 40 | 107 | 09:23:02 |
93.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 81 | - |
94.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 43 | - |
95.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 26 | - |
96.00 | 0.00 | 0.25 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 16 | - |
97.00 | 0.00 | 0.75 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
98.00 | 0.00 | 0.45 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 57 | - |
99.00 | 0.00 | 0.75 | 1.39 | 1.39 | 0.00 | 0.00 % | 0 | 17 | - |
100.00 | 0.00 | 0.15 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 8 | - |
82.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 164 | - |
83.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 9 | - |
84.00 | 0.00 | 0.90 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 72 | - |
85.00 | 0.00 | 1.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
86.00 | 0.30 | 0.75 | 0.20 | 0.525 | -0.05 | -20.00 % | 25 | 41 | 09:14:14 |
87.00 | 0.05 | 0.35 | 1.35 | 0.20 | 0.00 | 0.00 % | 0 | 44 | - |
88.00 | 0.10 | 0.15 | 0.50 | 0.125 | -0.90 | -64.29 % | 35 | 46 | 08:59:46 |
89.00 | 0.15 | 0.10 | 4.68 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.25 | 0.75 | 0.25 | 0.50 | -2.20 | -89.80 % | 1 | 63 | 12:20:09 |
91.00 | 0.10 | 1.65 | 12.40 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
92.00 | 0.55 | 3.20 | 7.20 | 1.875 | 0.00 | 0.00 % | 0 | 4 | - |
93.00 | 1.40 | 3.50 | 9.68 | 2.45 | 0.00 | 0.00 % | 0 | 30 | - |
94.00 | 2.15 | 4.40 | 13.15 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.45 | 6.20 | 8.05 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 4.10 | 6.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 4.40 | 8.20 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 5.80 | 9.20 | 16.84 | 7.50 | 0.00 | 0.00 % | 0 | 3 | - |
99.00 | 7.10 | 9.40 | 16.51 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 7.60 | 11.20 | 22.08 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions