ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SHEL Shell plc

61.38
0.75 (1.24%)
Pre Market
Last Updated: 04:28:16
Delayed by 15 minutes

SHEL Dec 20 2024 58 Call

0.00 0.00 (0.00%)
Bid 2.55 Volume 0 Exp. Date Dec 20 2024
Offer 2.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SHEL Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.003.403.808.300.00 %03
57.503.003.400.000.00 %00
58.002.552.900.000.00 %00
59.001.601.800.000.00 %00
60.000.850.951.920.00 %021
61.000.300.400.45-59.09 %4529
62.000.100.250.26-52.73 %938
62.500.050.400.33-17.50 %2627
63.000.050.100.200.00 %9468
64.000.050.100.0980.00 %161,282

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
57.000.020.100.020.00 %0124
57.500.020.100.020.00 %5670
58.000.050.100.0566.67 %4740
59.000.050.150.1233.33 %218
60.000.250.350.25127.27 %341,391
61.000.650.800.65160.00 %2269
62.001.451.600.8554.55 %368
62.501.802.151.76112.05 %92,616
63.002.202.602.0860.00 %71,760
64.003.203.602.00-10.71 %21,266

Your Recent History

Delayed Upgrade Clock