We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 18 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.09 | Last Trade | 12/18/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 3.40 | 3.80 | 8.30 | 0.00 % | 0 | 3 |
| 57.50 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.55 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 1.60 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.85 | 0.95 | 1.92 | 0.00 % | 0 | 21 |
| 61.00 | 0.30 | 0.40 | 0.45 | -59.09 % | 45 | 29 |
| 62.00 | 0.10 | 0.25 | 0.26 | -52.73 % | 9 | 38 |
| 62.50 | 0.05 | 0.40 | 0.33 | -17.50 % | 26 | 27 |
| 63.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 9 | 468 |
| 64.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 16 | 1,282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 124 |
| 57.50 | 0.02 | 0.10 | 0.02 | 0.00 % | 5 | 670 |
| 58.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 47 | 40 |
| 59.00 | 0.05 | 0.15 | 0.12 | 33.33 % | 2 | 18 |
| 60.00 | 0.25 | 0.35 | 0.25 | 127.27 % | 34 | 1,391 |
| 61.00 | 0.65 | 0.80 | 0.65 | 160.00 % | 22 | 69 |
| 62.00 | 1.45 | 1.60 | 0.85 | 54.55 % | 3 | 68 |
| 62.50 | 1.80 | 2.15 | 1.76 | 112.05 % | 9 | 2,616 |
| 63.00 | 2.20 | 2.60 | 2.08 | 60.00 % | 7 | 1,760 |
| 64.00 | 3.20 | 3.60 | 2.00 | -10.71 % | 2 | 1,266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
