
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 7.90 | 11.90 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.90 | 10.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.70 | 10.10 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.70 | 9.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.70 | 8.10 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.95 | 6.90 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.75 | 6.10 | 3.80 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 1.80 | 5.10 | 2.98 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 1.95 | 2.35 | 1.80 | 2.15 | 0.00 | 0.00 % | 0 | 11 | - |
66.00 | 1.30 | 1.45 | 1.30 | 1.375 | 0.00 | 0.00 % | 0 | 48 | - |
67.00 | 0.65 | 0.80 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 120 | - |
68.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.05 | -16.67 % | 11 | 1,392 | 3/11/2025 |
69.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 8,134 | - |
70.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 87 | - |
71.00 | 0.03 | 1.50 | 0.03 | 0.765 | 0.00 | 0.00 % | 0 | 149 | - |
72.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 26 | - |
73.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 19 | - |
64.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2,644 | - |
65.00 | 0.15 | 0.20 | 0.22 | 0.175 | 0.00 | 0.00 % | 0 | 108 | - |
66.00 | 0.30 | 0.45 | 0.50 | 0.375 | -0.10 | -16.67 % | 55 | 62 | 3/11/2025 |
67.00 | 0.70 | 0.85 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 62 | - |
68.00 | 1.35 | 1.50 | 1.60 | 1.425 | -0.05 | -3.03 % | 3 | 3 | 3/11/2025 |
69.00 | 2.10 | 2.25 | 3.30 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 1.85 | 4.90 | 3.60 | 3.375 | 0.00 | 0.00 % | 0 | 3 | - |
71.00 | 2.15 | 6.10 | 3.95 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.10 | 7.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.10 | 8.10 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.70 | 8.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.70 | 9.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.70 | 10.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions