
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 96.40 | 101.00 | 0.00 | 98.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 86.50 | 91.00 | 89.81 | 88.75 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 76.50 | 81.40 | 0.00 | 78.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 71.90 | 74.80 | 88.22 | 73.35 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 56.60 | 61.00 | 54.40 | 58.80 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 51.80 | 55.00 | 44.00 | 53.40 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 37.40 | 41.40 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 28.00 | 31.80 | 34.20 | 29.90 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 19.20 | 23.40 | 17.65 | 21.30 | 0.00 | 0.00 % | 0 | 21 | - |
340.00 | 16.40 | 17.80 | 14.53 | 17.10 | 1.99 | 15.87 % | 3 | 381 | 2/25/2025 |
350.00 | 5.70 | 8.90 | 6.60 | 7.30 | 0.00 | 0.00 % | 0 | 120 | - |
360.00 | 4.50 | 6.00 | 6.05 | 5.25 | 2.78 | 85.02 % | 23 | 357 | 2/25/2025 |
370.00 | 2.20 | 2.95 | 2.45 | 2.575 | 1.35 | 122.73 % | 23 | 600 | 2/25/2025 |
380.00 | 0.60 | 1.75 | 0.94 | 1.175 | 0.33 | 54.10 % | 2 | 469 | 2/25/2025 |
390.00 | 0.10 | 0.50 | 0.31 | 0.30 | 0.00 | 0.00 % | 0 | 348 | - |
400.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 397 | - |
410.00 | 0.44 | 2.20 | 0.44 | 1.32 | 0.00 | 0.00 % | 0 | 54 | - |
420.00 | 0.15 | 0.75 | 1.16 | 0.45 | 1.01 | 673.33 % | 5 | 45 | 2/25/2025 |
430.00 | 1.21 | 2.15 | 1.21 | 1.68 | 0.00 | 0.00 % | 0 | 352 | - |
440.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 22 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 2.90 | 0.30 | 2.90 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 2.25 | 0.35 | 2.25 | 1.30 | 0.00 | 0.00 % | 0 | 71 | - |
270.00 | 0.22 | 0.45 | 0.22 | 0.335 | 0.00 | 0.00 % | 0 | 4 | - |
280.00 | 0.83 | 0.55 | 0.83 | 0.69 | 0.00 | 0.00 % | 0 | 12 | - |
290.00 | 0.30 | 0.65 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 49 | - |
300.00 | 0.05 | 0.65 | 0.47 | 0.35 | -0.01 | -2.08 % | 10 | 79 | 2/25/2025 |
310.00 | 0.55 | 1.20 | 0.59 | 0.875 | -0.29 | -32.95 % | 14 | 40 | 2/25/2025 |
320.00 | 0.90 | 1.70 | 1.54 | 1.30 | 0.00 | 0.00 % | 0 | 185 | - |
330.00 | 1.40 | 4.00 | 2.94 | 2.70 | -0.18 | -5.77 % | 1 | 133 | 2/25/2025 |
340.00 | 3.40 | 4.30 | 3.77 | 3.85 | -2.02 | -34.89 % | 25 | 2,563 | 2/25/2025 |
350.00 | 6.30 | 7.50 | 6.94 | 6.90 | -3.46 | -33.27 % | 6 | 240 | 2/25/2025 |
360.00 | 11.30 | 13.90 | 11.60 | 12.60 | -5.90 | -33.71 % | 11 | 217 | 2/25/2025 |
370.00 | 21.60 | 25.40 | 24.90 | 23.50 | 0.00 | 0.00 % | 0 | 141 | - |
380.00 | 26.20 | 29.50 | 33.45 | 27.85 | 13.95 | 71.54 % | 2 | 76 | 2/25/2025 |
390.00 | 36.10 | 39.40 | 24.95 | 37.75 | 0.00 | 0.00 % | 0 | 10 | - |
400.00 | 45.90 | 49.40 | 33.15 | 47.65 | 0.00 | 0.00 % | 0 | 8 | - |
410.00 | 59.60 | 64.40 | 21.90 | 62.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 65.90 | 69.30 | 0.00 | 67.60 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 75.50 | 79.30 | 0.00 | 77.40 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 85.50 | 89.10 | 0.00 | 87.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions