
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.20 | 5.25 | 5.63 | 4.725 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.15 | 4.25 | 4.22 | 4.20 | 1.02 | 31.88 % | 32 | 84 | 11:49:25 |
23.50 | 3.65 | 3.75 | 3.55 | 3.70 | 0.93 | 35.50 % | 450 | 420 | 11:17:48 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.13 | 2.21 | 2.17 | 2.17 | 0.52 | 31.52 % | 1,543 | 4,199 | 11:45:25 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.16 | 1.22 | 1.19 | 1.19 | 0.44 | 58.67 % | 275 | 2,225 | 11:51:06 |
26.50 | 0.66 | 0.72 | 0.54 | 0.69 | 0.21 | 63.64 % | 792 | 2,723 | 11:50:10 |
27.00 | 0.20 | 0.21 | 0.21 | 0.205 | 0.14 | 200.00 % | 7,466 | 4,474 | 11:51:24 |
27.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 2,063 | 4,560 | 11:42:54 |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 230 | 10,139 | 11:23:29 |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,641 | - |
29.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,146 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 293 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.24 | 1.02 | 0.24 | 0.63 | 0.00 | 0.00 % | 0 | 8 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 464 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 297 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 47 | 14,628 | 11:10:15 |
26.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 1,287 | 7,427 | 10:48:33 |
27.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.30 | -93.75 % | 1,458 | 5,753 | 11:46:14 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 3.15 | 4.65 | 4.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.84 | 5.00 | 4.50 | 3.92 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions