Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 4.25 | 6.80 | 3.63 | 5.525 | 0.00 | 0.00 % | 0 | 38 | - |
22.00 | 4.40 | 6.60 | 4.96 | 5.50 | 0.91 | 22.47 % | 90 | 182 | 11:31:34 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.12 | 2.79 | 2.25 | 2.455 | 0.10 | 4.65 % | 105 | 841 | 14:15:53 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.24 | 1.53 | 1.33 | 1.385 | 0.14 | 11.76 % | 147 | 1,299 | 14:39:26 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.40 | 0.45 | 0.40 | 0.425 | 0.01 | 2.56 % | 5,640 | 5,538 | 14:59:30 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.04 | 0.06 | 0.06 | 0.05 | 0.02 | 50.00 % | 19,401 | 10,133 | 14:59:42 |
28.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 3,526 | 1,326 | 14:56:09 |
28.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 377 | 116 | 14:04:49 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 202 | 88 | 13:14:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 186 | - |
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 352 | - |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 108 | - |
23.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 203 | 709 | 10:34:59 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 654 | 399 | 14:39:24 |
25.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 93 | 767 | 13:45:51 |
25.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 385 | 4,888 | 14:51:41 |
26.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 7,444 | 23,608 | 14:40:58 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.38 | 0.43 | 0.41 | 0.405 | -0.08 | -16.33 % | 2,577 | 411 | 14:59:36 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.50 | 2.35 | 2.30 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 2.00 | 2.85 | 2.11 | 2.425 | -0.77 | -26.74 % | 4 | 6 | 11:59:47 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions