
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,255.00 | 82.20 | 88.30 | 64.90 | 85.25 | 0.00 | 0.00 % | 0 | 2 | - |
1,260.00 | 79.00 | 84.90 | 112.96 | 81.95 | 0.00 | 0.00 % | 0 | 29 | - |
1,265.00 | 75.30 | 81.60 | 81.00 | 78.45 | 0.00 | 0.00 % | 0 | 2 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,275.00 | 68.00 | 76.20 | 59.60 | 72.10 | 0.00 | 0.00 % | 0 | 4 | - |
1,280.00 | 65.80 | 73.00 | 98.40 | 69.40 | 0.00 | 0.00 % | 0 | 34 | - |
1,285.00 | 62.40 | 68.80 | 114.00 | 65.60 | 0.00 | 0.00 % | 0 | 2 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,315.00 | 45.00 | 51.50 | 43.70 | 48.25 | -19.60 | -30.96 % | 1 | 7 | 4/21/2025 |
1,320.00 | 41.80 | 49.90 | 79.70 | 45.85 | 0.00 | 0.00 % | 0 | 3 | - |
1,325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,335.00 | 35.00 | 41.40 | 36.20 | 38.20 | -68.10 | -65.29 % | 1 | 12 | 4/21/2025 |
1,340.00 | 32.70 | 40.10 | 48.00 | 36.40 | -52.90 | -52.43 % | 1 | 3 | 4/21/2025 |
1,345.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 28.00 | 35.90 | 36.30 | 31.95 | 16.87 | 86.82 % | 1 | 18 | 4/21/2025 |
1,265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,285.00 | 37.20 | 44.60 | 29.00 | 40.90 | 0.00 | 0.00 % | 0 | 15 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,295.00 | 41.20 | 48.50 | 45.80 | 44.85 | 16.70 | 57.39 % | 1 | 10 | 4/21/2025 |
1,300.00 | 44.70 | 50.60 | 47.00 | 47.65 | 16.90 | 56.15 % | 2 | 152 | 4/21/2025 |
1,305.00 | 45.50 | 52.40 | 111.40 | 48.95 | 0.00 | 0.00 % | 0 | 6 | - |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 52.50 | 59.10 | 127.99 | 55.80 | 0.00 | 0.00 % | 0 | 7 | - |
1,325.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,335.00 | 60.00 | 66.50 | 140.98 | 63.25 | 0.00 | 0.00 % | 0 | 1 | - |
1,340.00 | 63.00 | 69.30 | 56.70 | 66.15 | 0.00 | 0.00 % | 0 | 3 | - |
1,345.00 | 66.00 | 72.10 | 32.90 | 69.05 | 0.00 | 0.00 % | 0 | 3 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions