
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.20 | 31.00 | 37.10 | 29.60 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.90 | 11.30 | 9.37 | 10.10 | -4.13 | -30.59 % | 1 | 2 | 3/14/2025 |
100.00 | 5.40 | 6.40 | 5.70 | 5.90 | 0.95 | 20.00 % | 5 | 15 | 3/14/2025 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.35 | 3.70 | 3.40 | 3.025 | 0.63 | 22.74 % | 8 | 4 | 3/14/2025 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 1.75 | 2.00 | 1.80 | 1.875 | 0.23 | 14.65 % | 12 | 40 | 3/14/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 1.05 | 1.25 | 1.10 | 1.15 | 0.01 | 0.92 % | 28 | 24 | 3/14/2025 |
109.00 | 0.75 | 0.95 | 0.81 | 0.85 | 0.06 | 8.00 % | 22 | 11 | 3/14/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.30 | -46.15 % | 4 | 17 | 3/14/2025 |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.19 | -51.35 % | 1 | 186 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 65 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.30 | -50.00 % | 9 | 180 | 3/14/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.85 | 2.05 | 1.95 | 1.95 | -1.40 | -41.79 % | 599 | 458 | 3/14/2025 |
105.00 | 2.15 | 2.50 | 2.61 | 2.325 | -1.12 | -30.03 % | 217 | 2,211 | 3/14/2025 |
106.00 | 2.85 | 3.10 | 3.10 | 2.975 | -1.49 | -32.46 % | 3 | 72 | 3/14/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.50 | 7.50 | 6.14 | 6.50 | -1.46 | -19.21 % | 15 | 1,026 | 3/14/2025 |
111.00 | 6.00 | 7.00 | 8.17 | 6.50 | 0.00 | 0.00 % | 0 | 32 | - |
112.00 | 6.80 | 8.30 | 5.88 | 7.55 | 0.00 | 0.00 % | 0 | 13 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions