
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 3.85 | 6.40 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 3.35 | 5.90 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.87 | 5.30 | 0.00 | 4.085 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.37 | 4.90 | 3.79 | 3.635 | 0.00 | 0.00 % | 0 | 50 | - |
7.00 | 1.87 | 4.30 | 0.00 | 3.085 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.05 | 3.45 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 1.77 | 2.52 | 0.00 | 2.145 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.30 | 2.04 | 0.95 | 1.67 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 0.78 | 1.53 | 1.07 | 1.155 | 0.00 | 0.00 % | 0 | 11 | - |
9.50 | 0.40 | 0.54 | 0.55 | 0.47 | -0.08 | -12.70 % | 49 | 489 | 12:26:40 |
10.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.08 | -42.11 % | 319 | 1,381 | 12:54:24 |
10.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 290 | 3,279 | 13:00:26 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 232 | 11:01:44 |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 82 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 23 | - |
12.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 14 | - |
9.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 482 | - |
9.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 15 | 1,225 | 12:40:05 |
10.00 | 0.15 | 0.16 | 0.15 | 0.155 | 0.05 | 50.00 % | 294 | 490 | 13:03:52 |
10.50 | 0.38 | 0.59 | 0.34 | 0.485 | -0.01 | -2.86 % | 5 | 237 | 12:07:51 |
11.00 | 0.50 | 2.14 | 1.68 | 1.32 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.58 | 2.53 | 0.00 | 1.555 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.08 | 2.20 | 1.85 | 1.64 | 0.00 | 0.00 % | 1 | 0 | 08:38:11 |
12.50 | 1.60 | 3.65 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.41 | 3.10 | 0.00 | 2.755 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.21 | 4.60 | 0.00 | 3.405 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.71 | 5.15 | 0.00 | 3.93 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 3.10 | 5.65 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions