![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 78.90 | 82.00 | 0.00 | 80.45 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 71.30 | 71.30 | 71.30 | 71.30 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 58.90 | 62.10 | 71.50 | 60.50 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 48.90 | 52.10 | 46.00 | 50.50 | 0.00 | 0.00 % | 0 | 16 | - |
230.00 | 38.90 | 42.10 | 46.70 | 40.50 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 29.30 | 32.20 | 29.30 | 30.75 | 0.00 | 0.00 % | 0 | 7 | - |
250.00 | 22.14 | 22.14 | 22.14 | 22.14 | 0.00 | 0.00 % | 0 | 29 | - |
260.00 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00 | 0.00 % | 0 | 124 | - |
270.00 | 6.40 | 8.20 | 6.74 | 7.30 | 1.54 | 29.62 % | 30 | 100 | 2/14/2025 |
280.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 394 | - |
290.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 235 | - |
300.00 | 0.35 | 0.75 | 0.50 | 0.55 | 0.13 | 35.14 % | 3 | 133 | 2/14/2025 |
310.00 | 0.72 | 1.45 | 0.72 | 1.085 | 0.00 | 0.00 % | 0 | 275 | - |
320.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 28 | - |
330.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 24 | - |
340.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 148 | - |
350.00 | 1.31 | 1.31 | 1.31 | 1.31 | 0.00 | 0.00 % | 0 | 5 | - |
360.00 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 3.80 | 2.15 | 3.80 | 2.975 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 0.75 | 0.05 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 1.05 | 0.10 | 1.05 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 1.50 | 2.15 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 8 | - |
230.00 | 0.05 | 0.40 | 2.30 | 0.225 | 0.00 | 0.00 % | 0 | 7 | - |
240.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 189 | - |
250.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 31 | - |
260.00 | 1.55 | 3.20 | 3.00 | 2.375 | -2.40 | -44.44 % | 234 | 134 | 2/14/2025 |
270.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 86 | - |
280.00 | 11.40 | 13.30 | 12.00 | 12.35 | 0.00 | 0.00 % | 0 | 254 | - |
290.00 | 18.80 | 22.40 | 29.00 | 20.60 | 0.00 | 0.00 % | 0 | 12 | - |
300.00 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 68.10 | 71.30 | 0.00 | 69.70 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 78.10 | 81.30 | 0.00 | 79.70 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions