![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 9.65 | 11.20 | 10.09 | 10.425 | -4.06 | -28.69 % | 1 | 10 | 2/14/2025 |
99.00 | 8.07 | 8.07 | 8.07 | 8.07 | 0.00 | 0.00 % | 0 | 32 | - |
100.00 | 7.95 | 8.80 | 8.89 | 8.375 | -1.16 | -11.54 % | 64 | 447 | 2/14/2025 |
101.00 | 6.95 | 7.95 | 7.67 | 7.45 | -0.13 | -1.67 % | 24 | 48 | 2/14/2025 |
102.00 | 5.90 | 8.00 | 7.24 | 6.95 | -4.66 | -39.16 % | 5 | 18 | 2/14/2025 |
103.00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 % | 0 | 24 | - |
104.00 | 4.50 | 5.60 | 5.05 | 5.05 | 0.15 | 3.06 % | 14 | 84 | 2/14/2025 |
105.00 | 4.60 | 4.90 | 4.90 | 4.75 | -1.20 | -19.67 % | 512 | 1,361 | 2/14/2025 |
106.00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00 | 0.00 % | 0 | 69 | - |
107.00 | 2.94 | 4.45 | 3.75 | 3.695 | -0.75 | -16.67 % | 214 | 106 | 2/14/2025 |
108.00 | 2.72 | 3.15 | 3.17 | 2.935 | -0.73 | -18.72 % | 264 | 246 | 2/14/2025 |
109.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 103 | - |
110.00 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 % | 0 | 996 | - |
111.00 | 1.53 | 2.07 | 1.90 | 1.80 | -0.44 | -18.80 % | 204 | 709 | 2/14/2025 |
112.00 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00 | 0.00 % | 0 | 380 | - |
113.00 | 1.14 | 1.26 | 1.10 | 1.20 | -0.94 | -46.08 % | 1,126 | 560 | 2/14/2025 |
114.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 638 | - |
115.00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 6,566 | - |
116.00 | 0.58 | 0.79 | 0.65 | 0.685 | -0.54 | -45.38 % | 52 | 291 | 2/14/2025 |
117.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 395 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
98.00 | 0.24 | 0.34 | 0.32 | 0.29 | -0.09 | -21.95 % | 38 | 70 | 2/14/2025 |
99.00 | 0.14 | 0.54 | 0.40 | 0.34 | -0.22 | -35.48 % | 26 | 93 | 2/14/2025 |
100.00 | 0.47 | 0.55 | 0.48 | 0.51 | -0.12 | -20.00 % | 1,164 | 1,298 | 2/14/2025 |
101.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 145 | - |
102.00 | 0.80 | 0.88 | 0.83 | 0.84 | -0.23 | -21.70 % | 2,176 | 175 | 2/14/2025 |
103.00 | 0.82 | 1.10 | 1.03 | 0.96 | -0.04 | -3.74 % | 211 | 267 | 2/14/2025 |
104.00 | 1.12 | 1.38 | 1.24 | 1.25 | -0.11 | -8.15 % | 798 | 913 | 2/14/2025 |
105.00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 1,371 | - |
106.00 | 1.69 | 2.16 | 2.05 | 1.925 | 0.01 | 0.49 % | 174 | 211 | 2/14/2025 |
107.00 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 % | 0 | 242 | - |
108.00 | 2.56 | 3.25 | 2.86 | 2.905 | -0.08 | -2.72 % | 304 | 527 | 2/14/2025 |
109.00 | 3.25 | 4.20 | 3.30 | 3.725 | 0.05 | 1.54 % | 193 | 273 | 2/14/2025 |
110.00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00 | 0.00 % | 0 | 1,865 | - |
111.00 | 4.55 | 5.30 | 4.50 | 4.925 | 0.06 | 1.35 % | 62 | 158 | 2/14/2025 |
112.00 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00 | 0.00 % | 0 | 320 | - |
113.00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 0.00 % | 0 | 202 | - |
114.00 | 6.55 | 7.90 | 6.69 | 7.225 | -0.67 | -9.10 % | 22 | 168 | 2/14/2025 |
115.00 | 7.10 | 8.20 | 7.62 | 7.65 | 0.05 | 0.66 % | 159 | 4,969 | 2/14/2025 |
116.00 | 8.15 | 9.60 | 8.28 | 8.875 | 0.86 | 11.59 % | 10 | 98 | 2/14/2025 |
117.00 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00 | 0.00 % | 0 | 1,012 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions