
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 59.10 | 62.10 | 46.10 | 60.60 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 53.70 | 56.90 | 0.00 | 55.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 48.70 | 51.90 | 0.00 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 43.80 | 47.10 | 50.50 | 45.45 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 38.90 | 41.90 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 33.90 | 37.20 | 37.98 | 35.55 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 28.80 | 31.50 | 28.96 | 30.15 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 23.90 | 26.50 | 29.79 | 25.20 | 0.00 | 0.00 % | 0 | 34 | - |
210.00 | 15.60 | 16.30 | 18.30 | 15.95 | 0.00 | 0.00 % | 0 | 138 | - |
220.00 | 6.80 | 7.20 | 5.95 | 7.00 | -4.15 | -41.09 % | 2 | 262 | 09:54:39 |
230.00 | 1.35 | 1.60 | 1.25 | 1.475 | -0.88 | -41.31 % | 6 | 989 | 10:13:41 |
240.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.15 | -42.86 % | 6 | 1,356 | 10:28:47 |
250.00 | 0.05 | 0.25 | 0.14 | 0.15 | 0.00 | 0.00 % | 0 | 75 | - |
260.00 | 0.02 | 1.30 | 0.02 | 0.66 | 0.00 | 0.00 % | 0 | 13 | - |
270.00 | 0.22 | 1.30 | 0.22 | 0.76 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.23 | 1.30 | 0.23 | 0.765 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 0.25 | 1.35 | 0.25 | 0.80 | 0.00 | 0.00 % | 0 | 53 | - |
190.00 | 0.12 | 0.40 | 0.20 | 0.26 | 0.08 | 66.67 % | 1 | 21 | 10:07:48 |
195.00 | 0.23 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00 % | 1 | 38 | 10:07:48 |
200.00 | 0.05 | 0.30 | 0.10 | 0.175 | -0.05 | -33.33 % | 1 | 154 | 08:30:11 |
210.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.09 | 25.00 % | 3 | 252 | 08:56:19 |
220.00 | 1.40 | 1.75 | 2.01 | 1.575 | 0.48 | 31.37 % | 39 | 500 | 10:00:22 |
230.00 | 6.00 | 6.40 | 7.32 | 6.20 | 2.12 | 40.77 % | 11 | 267 | 10:08:31 |
240.00 | 14.20 | 17.00 | 11.40 | 15.60 | 0.00 | 0.00 % | 0 | 22 | - |
250.00 | 24.40 | 27.10 | 17.80 | 25.75 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 34.40 | 36.90 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 44.50 | 46.90 | 0.00 | 45.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 54.50 | 57.00 | 0.00 | 55.75 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 64.00 | 66.90 | 0.00 | 65.45 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 73.50 | 76.90 | 0.00 | 75.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions