![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 8.70 | 11.50 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 7.30 | 10.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 6.10 | 8.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 5.50 | 8.70 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.10 | 7.10 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.80 | 6.10 | 5.47 | 4.95 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 1.85 | 4.00 | 4.70 | 2.925 | 0.00 | 0.00 % | 0 | 8 | - |
27.00 | 2.50 | 2.85 | 3.16 | 2.675 | 0.00 | 0.00 % | 0 | 84 | - |
28.00 | 1.55 | 2.45 | 2.19 | 2.00 | 0.00 | 0.00 % | 0 | 104 | - |
29.00 | 0.70 | 0.85 | 1.26 | 0.775 | 0.36 | 40.00 % | 1 | 283 | 2/14/2025 |
30.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.10 | -40.00 % | 2 | 673 | 2/14/2025 |
31.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.05 | -50.00 % | 3 | 563 | 2/14/2025 |
32.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,408 | - |
33.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 220 | - |
34.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 200 | - |
35.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
36.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 51 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 47 | - |
25.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 16 | - |
26.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 71 | - |
27.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 113 | - |
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 791 | - |
29.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.03 | -23.08 % | 79 | 430 | 2/14/2025 |
30.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.15 | -21.43 % | 87 | 687 | 2/14/2025 |
31.00 | 1.15 | 3.60 | 1.15 | 2.375 | 0.00 | 0.00 % | 0 | 399 | - |
32.00 | 2.25 | 2.75 | 1.95 | 2.50 | 0.00 | 0.00 % | 0 | 91 | - |
33.00 | 3.30 | 4.30 | 3.30 | 3.80 | 1.40 | 73.68 % | 7 | 29 | 2/14/2025 |
34.00 | 2.55 | 5.90 | 3.50 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.20 | 6.20 | 4.20 | 4.70 | 0.00 | 0.00 % | 0 | 14 | - |
36.00 | 5.30 | 6.80 | 5.40 | 6.05 | 0.00 | 0.00 % | 0 | 9 | - |
37.00 | 7.00 | 8.90 | 6.10 | 7.95 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 6.50 | 10.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions