We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 11.30 | 8.34 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 6.10 | 9.10 | 8.30 | 7.60 | 0.00 | 0.00 % | 0 | 85 | - |
| 7.50 | 5.00 | 5.20 | 5.70 | 5.10 | 0.00 | 0.00 % | 0 | 45 | - |
| 10.00 | 2.55 | 2.70 | 2.30 | 2.625 | 0.00 | 0.00 % | 0 | 2,538 | - |
| 12.50 | 0.45 | 0.60 | 0.55 | 0.525 | 0.15 | 37.50 % | 846 | 5,980 | 3/11/2025 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 6 | 3,296 | 3/11/2025 |
| 17.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 38 | - |
| 5.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 15 | - |
| 7.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 342 | - |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 11,270 | - |
| 12.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.14 | -23.73 % | 110 | 415 | 3/11/2025 |
| 15.00 | 2.40 | 2.50 | 2.35 | 2.45 | 0.00 | 0.00 % | 0 | 281 | - |
| 17.50 | 4.80 | 5.10 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
6 months ago
Monksdream
6 months ago
bwrbad
12 months ago
bwrbad
1 year ago
JohnCM
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
