
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.30 | 5.35 | 3.45 | 4.825 | 0.00 | 0.00 % | 0 | 8 | - |
16.50 | 3.75 | 4.95 | 3.10 | 4.35 | 0.00 | 0.00 % | 0 | 4 | - |
17.00 | 3.90 | 4.15 | 2.56 | 4.025 | 0.00 | 0.00 % | 0 | 30 | - |
17.50 | 3.35 | 4.70 | 3.36 | 4.025 | 0.00 | 0.00 % | 0 | 56 | - |
18.00 | 2.96 | 3.30 | 2.95 | 3.13 | 0.00 | 0.00 % | 0 | 143 | - |
18.50 | 2.65 | 2.92 | 2.72 | 2.785 | 0.00 | 0.00 % | 0 | 51 | - |
19.00 | 2.31 | 2.73 | 2.15 | 2.52 | 0.00 | 0.00 % | 0 | 480 | - |
19.50 | 2.10 | 2.26 | 1.97 | 2.18 | 0.00 | 0.00 % | 0 | 162 | - |
20.00 | 1.83 | 2.02 | 1.77 | 1.925 | -0.05 | -2.75 % | 4 | 2,684 | 08:36:12 |
20.50 | 1.47 | 1.81 | 1.54 | 1.64 | 0.00 | 0.00 % | 0 | 435 | - |
21.00 | 1.27 | 1.51 | 1.32 | 1.39 | 0.07 | 5.60 % | 4 | 1,550 | 08:33:45 |
21.50 | 0.99 | 1.54 | 1.08 | 1.265 | 0.23 | 27.06 % | 24 | 825 | 08:37:12 |
22.00 | 0.91 | 1.05 | 1.03 | 0.98 | 0.08 | 8.42 % | 3 | 1,403 | 08:40:07 |
22.50 | 0.74 | 0.97 | 0.72 | 0.855 | -0.05 | -6.49 % | 3 | 792 | 08:36:10 |
23.00 | 0.63 | 0.72 | 0.60 | 0.675 | -0.05 | -7.69 % | 6 | 2,955 | 08:36:36 |
23.50 | 0.49 | 0.62 | 0.50 | 0.555 | 0.01 | 2.04 % | 2 | 262 | 08:30:24 |
24.00 | 0.41 | 0.58 | 0.43 | 0.495 | 0.00 | 0.00 % | 0 | 2,810 | - |
24.50 | 0.36 | 0.43 | 0.36 | 0.395 | 0.00 | 0.00 % | 0 | 60 | - |
25.00 | 0.24 | 0.43 | 0.30 | 0.335 | 0.00 | 0.00 % | 3 | 2,392 | 08:36:03 |
25.50 | 0.31 | 0.32 | 0.31 | 0.315 | 0.00 | 0.00 % | 0 | 122 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.09 | 0.13 | 0.08 | 0.11 | -0.01 | -11.11 % | 1 | 814 | 08:35:10 |
16.50 | 0.18 | 0.24 | 0.18 | 0.21 | 0.00 | 0.00 % | 0 | 70 | - |
17.00 | 0.12 | 0.22 | 0.19 | 0.17 | -0.06 | -24.00 % | 6 | 458 | 08:37:25 |
17.50 | 0.40 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 516 | - |
18.00 | 0.19 | 0.39 | 0.36 | 0.29 | -0.07 | -16.28 % | 1 | 802 | 08:30:22 |
18.50 | 0.27 | 0.53 | 0.51 | 0.40 | -0.04 | -7.27 % | 2 | 412 | 08:39:24 |
19.00 | 0.49 | 0.70 | 0.75 | 0.595 | 0.00 | 0.00 % | 303 | 1,361 | 08:36:12 |
19.50 | 0.68 | 0.92 | 0.97 | 0.80 | -0.02 | -2.02 % | 1 | 994 | 08:36:30 |
20.00 | 1.00 | 1.12 | 1.05 | 1.06 | -0.32 | -23.36 % | 3 | 966 | 08:38:45 |
20.50 | 0.71 | 1.39 | 1.26 | 1.05 | 0.00 | 0.00 % | 0 | 169 | - |
21.00 | 1.29 | 1.84 | 1.89 | 1.565 | 0.00 | 0.00 % | 0 | 429 | - |
21.50 | 1.63 | 2.08 | 1.66 | 1.855 | 0.00 | 0.00 % | 0 | 148 | - |
22.00 | 1.91 | 2.29 | 2.25 | 2.10 | 0.00 | 0.00 % | 0 | 216 | - |
22.50 | 1.84 | 2.58 | 2.29 | 2.21 | 0.00 | 0.00 % | 0 | 33 | - |
23.00 | 2.68 | 2.93 | 3.17 | 2.805 | 0.00 | 0.00 % | 0 | 98 | - |
23.50 | 3.00 | 3.30 | 2.70 | 3.15 | 0.00 | 0.00 % | 0 | 12 | - |
24.00 | 2.82 | 3.70 | 3.68 | 3.26 | 0.00 | 0.00 % | 0 | 17 | - |
24.50 | 3.95 | 4.15 | 3.95 | 4.05 | 0.00 | 0.00 % | 0 | 35 | - |
25.00 | 4.35 | 4.65 | 4.90 | 4.50 | 0.00 | 0.00 % | 0 | 13 | - |
25.50 | 4.80 | 5.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions