We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 26.50 | 30.10 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 24.20 | 28.00 | 9.80 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 21.80 | 25.50 | 8.70 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 19.20 | 23.00 | 11.20 | 21.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 16.50 | 20.00 | 12.21 | 18.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 14.00 | 17.60 | 14.00 | 15.80 | 1.40 | 11.11 % | 1 | 3 | 10:05:47 |
| 20.00 | 11.50 | 15.50 | 13.00 | 13.50 | 2.80 | 27.45 % | 1 | 318 | 13:48:50 |
| 22.50 | 9.00 | 12.60 | 8.65 | 10.80 | 3.15 | 57.27 % | 3 | 328 | 11:36:22 |
| 25.00 | 6.70 | 10.30 | 7.70 | 8.50 | 3.40 | 79.07 % | 28 | 301 | 13:34:30 |
| 30.00 | 3.60 | 4.50 | 4.35 | 4.05 | 2.97 | 215.22 % | 781 | 6,970 | 14:58:35 |
| 35.00 | 1.85 | 2.05 | 1.96 | 1.95 | 1.44 | 276.92 % | 80 | 223 | 14:49:52 |
| 40.00 | 0.30 | 0.80 | 0.75 | 0.55 | 0.58 | 341.18 % | 201 | 164 | 14:52:50 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.58 | 0.05 | 0.58 | 0.315 | 0.00 | 0.00 % | 0 | 42 | - |
| 10.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 18 | - |
| 12.50 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 15 | - |
| 15.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1,700 | - |
| 17.50 | 0.12 | 0.10 | 0.05 | 0.11 | -0.07 | -58.33 % | 1 | 34 | 14:32:44 |
| 20.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 695 | - |
| 22.50 | 0.15 | 0.35 | 0.30 | 0.25 | 0.00 | 0.00 % | 2 | 459 | 14:46:54 |
| 25.00 | 0.25 | 0.95 | 0.50 | 0.60 | -0.55 | -52.38 % | 28 | 334 | 14:51:44 |
| 30.00 | 1.50 | 2.50 | 1.34 | 2.00 | -2.40 | -64.17 % | 32 | 229 | 14:48:48 |
| 35.00 | 3.70 | 4.60 | 4.10 | 4.15 | -3.22 | -43.99 % | 34 | 44 | 14:58:13 |
| 40.00 | 7.70 | 8.20 | 9.20 | 7.95 | -0.30 | -3.16 % | 2 | 24 | 09:58:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
