ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Advisorshares Hotel Etf

Advisorshares Hotel Etf (BEDZ)

26.1456
-0.4506
(-1.69%)
Closed April 21 3:00PM
26.0001
-0.1455
(-0.56%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.005.8010.000.007.900.000.00 %00-
19.005.009.000.007.000.000.00 %00-
20.004.007.200.005.600.000.00 %00-
21.003.007.000.005.000.000.00 %00-
22.002.206.500.004.350.000.00 %00-
23.002.005.000.003.500.000.00 %00-
24.001.004.000.002.500.000.00 %00-
25.001.554.000.002.7750.000.00 %00-
26.000.853.000.001.9250.000.00 %00-
27.000.302.000.001.150.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.152.000.001.0750.000.00 %00-
26.000.452.000.001.2250.000.00 %00-
27.000.953.000.001.9750.000.00 %00-
28.000.054.000.002.0250.000.00 %00-
29.000.855.000.002.9250.000.00 %00-
30.001.756.000.003.8750.000.00 %00-
31.002.757.000.004.8750.000.00 %00-
32.003.808.000.005.900.000.00 %00-
33.005.908.000.006.950.000.00 %00-
34.006.909.000.007.950.000.00 %00-
35.007.9010.000.008.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7742
(-11.68%)
151.31M

Discussion

View Full Feed
sortagreen sortagreen 3 minutes ago
Right? 🤣 🤣 🤣 🤣
tat4tat tat4tat 3 minutes ago
F20 filed today.
SYTA
nssrr5 nssrr5 3 minutes ago
There inlies your problem - X is a cesspool of nut jobs. If you ever want to see the truth of what is really happening I will get rid of X as soon as possible. If you want to lose a bunch of money imho stay right where you are with that group of crazies who think Musk is the second coming of Chr
TSLA
OMOLIVES OMOLIVES 4 minutes ago
Well it does given that he gave Humbl cash for preferred. Depends on how deep this goes....but again..he's more of a user than dealer.
HMBL
StarryChimera74 StarryChimera74 4 minutes ago
The BTC - Cardano conf as been updated. If you havent been to the Cardano summit its a great time to catch up
ADAUSD
Musical Shares Musical Shares 4 minutes ago
and not talking about ce, talkin about in general,

Well, it would only be logical for me to think that considering I brought the CE up.

I said I am stuck because of the CE and you said "now i can see why you are annoyed with this stock, all about timing when playing the
CATV
DredLock DredLock 4 minutes ago
Actually I agree that they should say something but then what can they say? Let's say they said "folks, the name change will take an extra 3 months to occur and those audited financials, well we ran into a snag". Guess what, Penny Millions, this stock would tank so FAST we would instantly be in the
IGPK
oldstocks oldstocks 5 minutes ago
This volume came in as i was out showing Florida Recreational Swampland to a guy from Cuba living in Miami driving in a Cadillac trailering a top of the line new Can Am side x side and i showed him my account with AFFU and i tell him that AFFU owns a Spanish Company OneMindNG and they are in the mid
AFFU
zerk_zerk zerk_zerk 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/4/21/kgcqnC_Brown_and_Lucy2.jpg

I've fallen for this trick so many times that even I can't feel sorry for myself anymore. This hanging on and hoping things will be different...I swear, it's a sickness. Not sure whether I need therapy
FNMA
govprs govprs 6 minutes ago
Maybe you should call Melvin and tell him to file this management certificate? 
VMST
Chiugray Chiugray 7 minutes ago
Ha ha. Some of those lower in the totem pole, digging holes, should be offered get-out-of-prosecution whistleblower cards, LOL!
NWBO
sortagreen sortagreen 9 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/493226763_9537098212994047_1409336016393020550_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=LtrX7t8AmLIQ7kNvwHDg5Fq&_nc_oc=AdlNPc_onGF0-lVA7JOUlC2q-QNgto_QFpIZO_f1LdXDxclInasujBm9CwzJDZxxkeE&_nc_zt=23&_nc_ht=scontent-lga
RickNagra RickNagra 9 minutes ago
Oh wow.  Big news on deck.  New products and services are coming.
PRPM
chklingon chklingon 9 minutes ago
Yep, smart.....
TSLA
RickNagra RickNagra 10 minutes ago
Oh wow.  Big moves on deck.
TGIC
Ayock Ayock 10 minutes ago
Birds of a feather?


https://i.redd.it/a3jqpnt43g5e1.jpeg
ListenToTheTrees ListenToTheTrees 10 minutes ago
It looks like the local HMBL “vigilantes” are trying to piece something together, but despite their tireless efforts, they still can’t manage to get it under two. They work around the clock, digging, speculating, and spinning, but even when faced with what they perceive as a worst-case scenario, the
HMBL
I-Glow I-Glow 10 minutes ago
Where is a link to the legislative action to ban shorting. Shorting has been around since the 1600s and it is legal.

But it isn't for OTC investors as it far more complex that being long. And it costs a great deal of money.

You have to have a margin account.
MULN
tdbowieknife tdbowieknife 10 minutes ago
I think if he figured he had a really good thing going selling drugs and washing the money through his "investment companies"... Could have been washing for others as well, plenty of money for toxic loans and buying and selling stocks. It looks to me he lost control a couple years ago when he start
HMBL
ProfitChaser ProfitChaser 10 minutes ago
DPUI keep a eye on this one. Up 100% today at .0004 with big volume coming in. Just recently reduced the A/S by about 2B. Now the SS is about maxed out. Something could be up. Could see some kind of a squeeze play.

Volume
135,350,333
Average Volume (10 days)
32,5
DPUI DTC
RickNagra RickNagra 10 minutes ago
https://x.com/ny1david/status/1914473756195524655?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Chiugray Chiugray 11 minutes ago
I think once official approval is communicated to the company, there would have to be a quiet period until the PR is released. Then any conditional, pre-negotiated contracts, awaiting approval could get their final reviews and go about for final signatures. But my guess is, even though some contract
NWBO