We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 8.40 | 11.90 | 8.48 | 10.15 | 0.00 | 0.00 % | 0 | 9 | - |
| 37.00 | 9.00 | 9.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 8.10 | 8.30 | 6.60 | 8.20 | 0.00 | 0.00 % | 0 | 101 | - |
| 39.00 | 7.10 | 7.40 | 5.70 | 7.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 4.50 | 7.90 | 4.16 | 6.20 | 0.00 | 0.00 % | 0 | 148 | - |
| 41.00 | 3.50 | 5.40 | 4.80 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 2.60 | 4.50 | 3.33 | 3.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 43.00 | 1.80 | 3.60 | 3.30 | 2.70 | -3.20 | -49.23 % | 2 | 41 | 3/14/2025 |
| 44.00 | 2.55 | 2.75 | 2.30 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 0.30 | 2.00 | 1.30 | 1.15 | 0.00 | 0.00 % | 0 | 36 | - |
| 46.00 | 0.55 | 1.75 | 1.29 | 1.15 | 0.59 | 84.29 % | 7 | 88 | 3/14/2025 |
| 47.00 | 0.80 | 1.15 | 0.81 | 0.975 | 0.51 | 170.00 % | 63 | 52 | 3/14/2025 |
| 48.00 | 0.45 | 0.60 | 0.35 | 0.525 | -0.05 | -12.50 % | 16 | 72 | 3/14/2025 |
| 49.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.02 | -6.67 % | 1 | 46 | 3/14/2025 |
| 50.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.05 | 33.33 % | 20 | 53 | 3/14/2025 |
| 51.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 339 | - |
| 52.00 | 0.20 | 1.85 | 0.20 | 1.025 | 0.00 | 0.00 % | 0 | 65 | - |
| 53.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 127 | - |
| 54.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 213 | - |
| 55.00 | 0.07 | 0.75 | 0.05 | 0.41 | -0.02 | -28.57 % | 13 | 219 | 3/14/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 39 | - |
| 38.00 | 0.05 | 1.30 | 0.10 | 0.675 | -0.55 | -84.62 % | 2 | 13 | 3/14/2025 |
| 39.00 | 0.45 | 1.90 | 0.45 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.05 | 0.35 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 114 | - |
| 41.00 | 0.10 | 0.20 | 0.41 | 0.15 | 0.00 | 0.00 % | 0 | 18 | - |
| 42.00 | 0.15 | 0.50 | 0.25 | 0.325 | -0.59 | -70.24 % | 6 | 29 | 3/14/2025 |
| 43.00 | 0.25 | 0.55 | 0.35 | 0.40 | -0.53 | -60.23 % | 25 | 57 | 3/14/2025 |
| 44.00 | 0.45 | 0.55 | 0.58 | 0.50 | -0.61 | -51.26 % | 18 | 55 | 3/14/2025 |
| 45.00 | 0.75 | 0.85 | 0.87 | 0.80 | -1.15 | -56.93 % | 23 | 174 | 3/14/2025 |
| 46.00 | 1.10 | 1.35 | 1.32 | 1.225 | -2.89 | -68.65 % | 1 | 28 | 3/14/2025 |
| 47.00 | 1.65 | 3.50 | 2.80 | 2.575 | 0.00 | 0.00 % | 0 | 30 | - |
| 48.00 | 1.95 | 2.45 | 3.06 | 2.20 | 0.00 | 0.00 % | 0 | 89 | - |
| 49.00 | 3.10 | 3.30 | 4.70 | 3.20 | 0.00 | 0.00 % | 0 | 34 | - |
| 50.00 | 3.90 | 5.90 | 4.95 | 4.90 | 0.00 | 0.00 % | 0 | 49 | - |
| 51.00 | 3.20 | 5.10 | 7.00 | 4.15 | 0.00 | 0.00 % | 0 | 75 | - |
| 52.00 | 5.80 | 6.10 | 6.49 | 5.95 | -0.91 | -12.30 % | 2 | 24 | 3/14/2025 |
| 53.00 | 6.80 | 7.10 | 7.10 | 6.95 | 0.00 | 0.00 % | 0 | 34 | - |
| 54.00 | 7.80 | 9.70 | 6.91 | 8.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 55.00 | 8.80 | 10.70 | 6.70 | 9.75 | 0.00 | 0.00 % | 0 | 50 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
