We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 10 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 213 | Day's Range | 0.58 - 0.58 |
| Open | 0.58 | Prev Close | 0.59 | Last Trade | 3/06/2025 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 5.90 | 6.10 | 6.50 | 0.00 % | 0 | 41 |
| 44.00 | 5.10 | 5.30 | 3.00 | 0.00 % | 0 | 20 |
| 45.00 | 4.30 | 4.50 | 4.90 | 0.00 % | 0 | 15 |
| 46.00 | 3.60 | 3.80 | 3.70 | 0.00 % | 0 | 75 |
| 47.00 | 2.45 | 3.20 | 2.55 | 0.00 % | 0 | 33 |
| 48.00 | 2.50 | 2.65 | 2.65 | -5.02 % | 17 | 49 |
| 49.00 | 2.05 | 2.20 | 2.41 | 0.00 % | 0 | 41 |
| 50.00 | 1.65 | 1.80 | 2.13 | 0.00 % | 0 | 42 |
| 51.00 | 1.30 | 1.45 | 1.65 | -3.51 % | 9 | 321 |
| 52.00 | 1.00 | 1.15 | 1.41 | 0.71 % | 21 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.50 | 0.55 | 0.75 | 0.00 % | 0 | 61 |
| 44.00 | 0.65 | 0.80 | 1.00 | 0.00 % | 0 | 34 |
| 45.00 | 0.95 | 1.05 | 0.80 | -5.88 % | 15 | 153 |
| 46.00 | 1.25 | 1.35 | 0.96 | -15.04 % | 17 | 39 |
| 47.00 | 1.60 | 1.75 | 1.30 | -27.78 % | 6 | 39 |
| 48.00 | 2.05 | 2.25 | 2.18 | -31.88 % | 37 | 71 |
| 49.00 | 2.60 | 2.75 | 2.85 | 0.00 % | 0 | 36 |
| 50.00 | 3.20 | 3.40 | 3.50 | 0.00 % | 0 | 52 |
| 51.00 | 3.80 | 4.00 | 3.70 | 0.00 % | 0 | 86 |
| 52.00 | 4.50 | 4.80 | 4.92 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
