ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

38.44
-1.95
(-4.83%)
Closed March 09 3:00PM
38.25
-0.19
(-0.49%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0012.5015.4014.8013.95-2.45-14.20 %443/07/2025
30.008.3010.809.009.55-2.90-24.37 %101173/07/2025
35.004.706.006.805.350.000.00 %032-
40.001.903.403.802.65-0.20-5.00 %71083/07/2025
41.001.603.103.002.35-0.80-21.05 %16293/07/2025
42.001.403.302.932.35-0.11-3.62 %653/07/2025
43.001.053.502.952.2750.000.00 %014-
44.000.952.751.581.850.4539.82 %4293/07/2025
45.000.651.901.781.275-0.42-19.09 %3653/07/2025
46.000.502.100.901.30-0.77-46.11 %213033/07/2025
47.000.352.051.251.20-0.36-22.36 %22273/07/2025
48.000.052.401.371.2250.000.00 %033-
49.000.101.751.750.9250.000.00 %0102-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.050.800.300.425-0.20-40.00 %1103/07/2025
30.000.401.000.800.700.056.67 %71313/07/2025
35.001.452.001.751.7250.000.00 %683893/07/2025
40.003.604.903.504.25-0.10-2.78 %101153/07/2025
41.003.205.704.904.450.8019.51 %1123/07/2025
42.004.005.604.004.800.000.00 %030-
43.004.706.903.705.800.000.00 %02-
44.005.507.006.406.250.000.00 %076-
45.006.308.407.067.350.000.00 %055-
46.007.0010.009.008.500.000.00 %024-
47.007.8010.308.399.050.000.00 %087-
48.008.6011.005.509.800.000.00 %09-
49.009.5012.005.7010.750.000.00 %017-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
gitreal gitreal 4 minutes ago
we are on the brink

Yes, on the brink of...........several billion shares a quarter being dumped on investors' heads. The company itself disclosed the amount of convertible debt it took on. Jared gets cash, the lender gets discounted shares, investors get several billion shares of d
NBRI
Golden Cross Golden Cross 4 minutes ago
50 - 100% potential here next week
HOTH
lalaland lalaland 5 minutes ago
Where did you get this info ???
BRLL
midas716 midas716 7 minutes ago
So, let's put this post into perspective.
Boom just hit the bottom on my cryptos and portfollio is green on a Friday...im sorry what were you saying....Like I said...this is not my only investment and I am diversifying....I will be here for a while until I see the news ......So get use to it.
GCAN
Top Penny Top Penny 7 minutes ago
No dilution in awhile, good sign.
PSRU
arizona1 arizona1 8 minutes ago
Uh oh, "the Jews" are at it again, pesky aren't they?

There's something seriously wrong about you. I hope you didn't breed and raise a family of little brooklyns. But maybe the 13 after your name means you have 13 children like all good Hasidic Jews have.

Israel cut e
bobstruths bobstruths 10 minutes ago
I've been thinking how FnF have been treated by the Government leading up to the Conservatorships and then years following, In the months leading up to the Conservatorships FnF did not meet any of the 12 HERA critearia leading to Conservatorship. Henry Paulson's comment that “the last sound they w
FNMA
janice shell janice shell 10 minutes ago
Yes, I saw that. The Dynasty.

But Junior is pretty pathetic. As is Eric. But what about Jared and Ivanka? During Trump's first term, they seriously discussed which of them should be president first.

It'd be funny if they all ran against each other in the primary.
Golden Cross Golden Cross 11 minutes ago
$HOTH $ALLR Top_NASDAQ_Plays_Next_Week_With_50-100%_Potential
ALLR HOTH
ShootingBlanks420 ShootingBlanks420 11 minutes ago
Damn, you are a different kind of evil. ooof
SRMX
Slojab Slojab 11 minutes ago
The correlation speaks for itself. The least educated states from lowest to highest. States that voted for Trump are in red.

West Virginia 1
Mississippi 2
Louisiana 3
Arkansas 4
Alabama 5
Oklahoma 6
Kentucky
Golden Cross Golden Cross 11 minutes ago
$HOTH $ALLR Top_NASDAQ_Plays_Next_Week_With_50-100%_Potential
ALLR HOTH
12yearplan 12yearplan 12 minutes ago
Waiting to see that substance.
HRAL
netmoney1999 netmoney1999 13 minutes ago
Management
AGSS
janice shell janice shell 13 minutes ago
I"m not as concerned about the debt as many people. It is, after all, just a concept, really. And the whole world succeeds in rationalizing it well enough that we don't all jump off a cliff.
exostatic exostatic 15 minutes ago
Why must JPM do anything really??? All JPM did was make an initial payment... That's why. What does an initial payment mean???
They have not done the rest... Simple. You and me have not pole vaulted over any mouse turds, we simply wait for the conclusion of the deal to be done... We are
JPM
janice shell janice shell 16 minutes ago
That's a particularly good video from Trae Crowder...
gitreal gitreal 16 minutes ago
Beat it to death? No, it is the original Big Lie by these scammers, and the basis for everything since. There is no way to make it "go away".

La Coloradas and were formerly known as Santa Clara 1.

No such things.

south of Mezcaltepec and east of Colo
AABB
arizona1 arizona1 16 minutes ago
I'm sure the patients treasured you.
zab zab 17 minutes ago
The reality tonight,  American markets are getting killed,  Republicans do one thing very well,  they can destroy the American economy for everyone. 
cottonisking cottonisking 17 minutes ago
A. In 👉️November 2011, LBIE sued AG Financial
Products Inc. (“AGR”), an affiliate of Assured
Guaranty Corp., which in the past had provided credit
protection to counterparties under credit default
swaps.✔️

B. The chapter 11
LEHNQ
Paulie Cashews Paulie Cashews 18 minutes ago
Guess who's running for President in 2028:

https://www.timesnownews.com/world/us/us-news/donald-trumps-son-don-jr-to-run-for-president-in-2028-what-we-know-article-118793785

adserv.stocksite.com/images/paulie/adios01.jpg

www.investorshub.com/boards/board
oilin07 oilin07 18 minutes ago
Check out BLLB looking to becime a crypto holding company
BLLB

Your Recent History

Delayed Upgrade Clock